Avail (Wormhole) Historical Data

AVAIL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00727
-1.62%
$ 2.47 million $ 1.92 million
Dec 15, 6 AM $ 0.00739
-0.08%
$ 2.52 million $ 1.91 million
Dec 15, 5 AM $ 0.00739
+2.25%
$ 2.52 million $ 1.85 million
Dec 15, 4 AM $ 0.00723
-0.32%
$ 2.46 million $ 1.77 million
Dec 15, 3 AM $ 0.00725
-2.32%
$ 2.47 million $ 1.74 million
Dec 15, 2 AM $ 0.00742
-1.82%
$ 2.52 million $ 1.57 million
Dec 15, 1 AM $ 0.00755
-0.02%
$ 2.57 million $ 1.52 million
Dec 15, 12 AM $ 0.00755
+3.72%
$ 2.57 million $ 1.15 million
Dec 14, 11 PM $ 0.00728
+2.19%
$ 2.48 million $ 1.09 million
Dec 14, 10 PM $ 0.00713
+8.57%
$ 2.43 million $ 757,316
Dec 14, 9 PM $ 0.00659
+1.77%
$ 2.24 million $ 674,258
Dec 14, 8 PM $ 0.00648
+1.82%
$ 2.2 million $ 668,819
Dec 14, 7 PM $ 0.00635
-1.07%
$ 2.16 million $ 659,520
Dec 14, 6 PM $ 0.00642
-0.17%
$ 2.19 million $ 658,193
Dec 14, 5 PM $ 0.00643
+1.67%
$ 2.19 million $ 646,410
Dec 14, 4 PM $ 0.00634
+0.91%
$ 2.16 million $ 644,402
Dec 14, 3 PM $ 0.0063
+0.80%
$ 2.14 million $ 642,329
Dec 14, 11 AM $ 0.0063
-0.47%
$ 2.14 million $ 638,642
Dec 14, 8 AM $ 0.00631
-0.70%
$ 2.15 million $ 637,472
Dec 14, 7 AM $ 0.00637
+0.60%
$ 2.17 million $ 639,054
Dec 14, 6 AM $ 0.00633
-0.07%
$ 2.16 million $ 636,428
Dec 14, 5 AM $ 0.00633
-0.13%
$ 2.16 million $ 638,278
Dec 14, 4 AM $ 0.00632
+0.39%
$ 2.15 million $ 639,064
Dec 14, 3 AM $ 0.00634
-0.19%
$ 2.16 million $ 635,075
Dec 14, 2 AM $ 0.00635
-0.15%
$ 2.16 million $ 639,064
Dec 14, 1 AM $ 0.00635
+0.67%
$ 2.16 million $ 636,993
Dec 14, 12 AM $ 0.00631
+0.24%
$ 2.15 million $ 637,353
Dec 13, 11 PM $ 0.0063
-0.20%
$ 2.15 million $ 634,964
Dec 13, 10 PM $ 0.00631
+1.33%
$ 2.15 million $ 629,583
Dec 13, 9 PM $ 0.00623
+0.04%
$ 2.12 million $ 625,986
Dec 13, 8 PM $ 0.00621
-0.07%
$ -- $ 624,416
Dec 13, 7 PM $ 0.00622
+0.63%
$ 2.12 million $ 624,436
Dec 13, 6 PM $ 0.00619
-0.43%
$ 2.11 million $ 622,927
Dec 13, 5 PM $ 0.00621
+0.15%
$ 2.11 million $ 625,795
Dec 13, 4 PM $ 0.00619
-0.67%
$ 2.11 million $ 623,661
Dec 13, 3 PM $ 0.00624
+0.13%
$ 2.12 million $ 625,754
Dec 13, 2 PM $ 0.00624
-1.08%
$ 2.12 million $ 623,021
Dec 13, 1 PM $ 0.00631
+1.06%
$ 2.15 million $ 619,910
Dec 13, 12 PM $ 0.00627
+0.00%
$ 2.14 million $ 610,655
Dec 13, 11 AM $ 0.00627
-0.23%
$ 2.14 million $ 612,828
Dec 13, 10 AM $ 0.00629
-0.35%
$ 2.14 million $ 610,256
Dec 13, 9 AM $ 0.00633
+0.43%
$ 2.15 million $ 610,059
Dec 13, 8 AM $ 0.00629
-0.33%
$ 2.14 million $ 608,031
Dec 13, 7 AM $ 0.00633
+1.67%
$ 2.16 million $ 607,497
Dec 13, 6 AM $ 0.00623
+0.34%
$ 2.12 million $ 603,795
Dec 13, 12 AM $ 0.00619
+0.00%
$ 2.11 million $ 595,567
Dec 12, 11 PM $ 0.00621
-0.05%
$ 2.11 million $ 597,389
Dec 12, 10 PM $ 0.00621
-0.12%
$ 2.12 million $ 598,305
Dec 12, 6 PM $ 0.00624
+0.15%
$ 2.13 million $ 596,227
Dec 12, 5 PM $ 0.00625
+0.00%
$ 2.13 million $ 595,874