Avail (Wormhole) Historical Data

AVAIL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00681
+0.28%
$ 2.32 million $ 4.87 million
Dec 17, 8 AM $ 0.00678
-1.14%
$ 2.31 million $ 4.83 million
Dec 17, 7 AM $ 0.00687
-0.21%
$ 2.34 million $ 4.76 million
Dec 17, 6 AM $ 0.00691
+0.36%
$ 2.35 million $ 4.72 million
Dec 17, 5 AM $ 0.00688
-0.36%
$ 2.34 million $ 4.71 million
Dec 17, 4 AM $ 0.00691
-0.69%
$ 2.35 million $ 4.69 million
Dec 17, 3 AM $ 0.00695
+5.09%
$ 2.37 million $ 4.67 million
Dec 17, 2 AM $ 0.00661
-0.36%
$ 2.25 million $ 4.37 million
Dec 17, 1 AM $ 0.00663
-1.55%
$ 2.26 million $ 4.37 million
Dec 17, 12 AM $ 0.00674
+0.63%
$ 2.29 million $ 4.23 million
Dec 16, 11 PM $ 0.00669
-0.55%
$ 2.28 million $ 4.12 million
Dec 16, 10 PM $ 0.00672
-0.01%
$ 2.29 million $ 4.02 million
Dec 16, 9 PM $ 0.00673
+0.29%
$ 2.29 million $ 3.99 million
Dec 16, 8 PM $ 0.00671
-0.74%
$ 2.29 million $ 3.9 million
Dec 16, 7 PM $ 0.00676
-0.61%
$ 2.3 million $ 3.79 million
Dec 16, 6 PM $ 0.00681
-0.38%
$ 2.32 million $ 3.62 million
Dec 16, 5 PM $ 0.00683
-0.59%
$ 2.33 million $ 3.44 million
Dec 16, 4 PM $ 0.00686
-0.60%
$ 2.34 million $ 3.26 million
Dec 16, 3 PM $ 0.0069
-0.81%
$ 2.35 million $ 2.99 million
Dec 16, 2 PM $ 0.00696
-2.93%
$ 2.37 million $ 2.81 million
Dec 16, 1 PM $ 0.00717
+2.98%
$ 2.44 million $ 2.68 million
Dec 16, 12 PM $ 0.00696
-0.49%
$ 2.37 million $ 2.43 million
Dec 16, 11 AM $ 0.00699
-0.51%
$ 2.38 million $ 2.28 million
Dec 16, 10 AM $ 0.00703
-0.12%
$ 2.39 million $ 2.07 million
Dec 16, 9 AM $ 0.00704
-1.01%
$ 2.4 million $ 1.97 million
Dec 16, 8 AM $ 0.00711
-0.49%
$ 2.42 million $ 1.87 million
Dec 16, 7 AM $ 0.00715
-1.10%
$ 2.43 million $ 1.84 million
Dec 16, 6 AM $ 0.00723
-0.14%
$ 2.46 million $ 1.84 million
Dec 16, 5 AM $ 0.00724
-0.64%
$ 2.46 million $ 1.85 million
Dec 16, 4 AM $ 0.00728
-0.53%
$ 2.48 million $ 1.85 million
Dec 16, 3 AM $ 0.00733
-0.33%
$ 2.49 million $ 1.86 million
Dec 16, 2 AM $ 0.00734
-0.95%
$ 2.5 million $ 1.89 million
Dec 16, 1 AM $ 0.0074
-0.33%
$ 2.52 million $ 1.9 million
Dec 16, 12 AM $ 0.00743
+0.86%
$ 2.53 million $ 2.11 million
Dec 15, 11 PM $ 0.00737
+1.89%
$ 2.51 million $ 2.11 million
Dec 15, 10 PM $ 0.00723
+1.16%
$ 2.46 million $ 2.24 million
Dec 15, 9 PM $ 0.00716
+0.50%
$ 2.44 million $ 2.25 million
Dec 15, 8 PM $ 0.00712
+0.06%
$ 2.43 million $ 2.23 million
Dec 15, 7 PM $ 0.00711
+0.04%
$ 2.42 million $ 2.23 million
Dec 15, 6 PM $ 0.00711
-0.28%
$ 2.42 million $ 2.22 million
Dec 15, 5 PM $ 0.00713
+0.03%
$ 2.43 million $ 2.22 million
Dec 15, 4 PM $ 0.00713
+0.16%
$ 2.43 million $ 2.21 million
Dec 15, 3 PM $ 0.00712
-0.24%
$ 2.42 million $ 2.21 million
Dec 15, 2 PM $ 0.00713
-0.55%
$ 2.43 million $ 2.15 million
Dec 15, 1 PM $ 0.00717
-0.04%
$ 2.44 million $ 2.08 million
Dec 15, 12 PM $ 0.00717
+0.15%
$ 2.44 million $ 2.07 million
Dec 15, 11 AM $ 0.00716
+0.47%
$ 2.44 million $ 2.06 million
Dec 15, 10 AM $ 0.00711
-0.42%
$ 2.42 million $ 1.99 million
Dec 15, 9 AM $ 0.00714
-1.69%
$ 2.43 million $ 1.97 million
Dec 15, 8 AM $ 0.00727
-0.02%
$ 2.47 million $ 1.97 million