Avail (Wormhole) Historical Data

AVAIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00681
-0.02%
$ 2.32 million $ 5.37 million
Dec 19, 3 PM $ 0.00685
+0.00%
$ 2.33 million $ 5.37 million
Dec 19, 2 PM $ 0.00682
+0.75%
$ 2.31 million $ 5.37 million
Dec 19, 1 PM $ 0.00678
-1.22%
$ 2.31 million $ 5.35 million
Dec 19, 12 PM $ 0.00687
-0.01%
$ 2.34 million $ 5.38 million
Dec 19, 11 AM $ 0.00687
-0.06%
$ 2.34 million $ 5.36 million
Dec 19, 10 AM $ 0.00686
+0.11%
$ 2.34 million $ 5.35 million
Dec 19, 9 AM $ 0.00685
-0.05%
$ 2.33 million $ 5.33 million
Dec 19, 8 AM $ 0.00686
-0.18%
$ 2.34 million $ 5.33 million
Dec 19, 7 AM $ 0.00687
-0.46%
$ 2.34 million $ 5.33 million
Dec 19, 6 AM $ 0.0069
+2.06%
$ 2.35 million $ 5.32 million
Dec 19, 5 AM $ 0.00676
+1.62%
$ 2.3 million $ 5.15 million
Dec 19, 4 AM $ 0.00664
+0.24%
$ 2.26 million $ 5.13 million
Dec 19, 3 AM $ 0.00661
-0.72%
$ 2.25 million $ 5.13 million
Dec 19, 2 AM $ 0.00666
-0.92%
$ 2.27 million $ 5.14 million
Dec 19, 1 AM $ 0.00672
+1.83%
$ 2.29 million $ 5.17 million
Dec 19, 12 AM $ 0.00661
-1.39%
$ 2.25 million $ 5.17 million
Dec 18, 11 PM $ 0.0067
-0.19%
$ 2.28 million $ 5.2 million
Dec 18, 9 PM $ 0.00671
+0.00%
$ 2.28 million $ 5.15 million
Dec 18, 8 PM $ 0.00671
-0.15%
$ 2.29 million $ 5.15 million
Dec 18, 7 PM $ 0.00673
-0.06%
$ 2.29 million $ 5.16 million
Dec 18, 6 PM $ 0.00672
-0.05%
$ 2.29 million $ 5.16 million
Dec 18, 5 PM $ 0.00672
+0.11%
$ 2.29 million $ 5.15 million
Dec 18, 4 PM $ 0.00672
-0.35%
$ 2.29 million $ 5.14 million
Dec 18, 3 PM $ 0.00674
+0.41%
$ 2.3 million $ 5.16 million
Dec 18, 2 PM $ 0.00673
+0.22%
$ 2.29 million $ 5.15 million
Dec 18, 1 PM $ 0.00672
+1.73%
$ 2.29 million $ 5.14 million
Dec 18, 12 PM $ 0.00661
+0.42%
$ 2.25 million $ 5.11 million
Dec 18, 11 AM $ 0.0066
+0.00%
$ 2.25 million $ 5.25 million
Dec 18, 9 AM $ 0.00661
-0.18%
$ 2.25 million $ 5.27 million
Dec 18, 5 AM $ 0.00664
+0.26%
$ 2.26 million $ 5.3 million
Dec 18, 4 AM $ 0.00664
-1.12%
$ 2.26 million $ 5.31 million
Dec 18, 3 AM $ 0.00672
-0.06%
$ 2.29 million $ 5.33 million
Dec 18, 2 AM $ 0.00674
-0.14%
$ 2.29 million $ 5.42 million
Dec 18, 1 AM $ 0.00674
-0.58%
$ 2.3 million $ 4.97 million
Dec 18, 12 AM $ 0.00679
+0.47%
$ 2.31 million $ 4.86 million
Dec 17, 11 PM $ 0.00675
-0.50%
$ 2.3 million $ 4.85 million
Dec 17, 10 PM $ 0.00679
-0.45%
$ 2.31 million $ 4.84 million
Dec 17, 9 PM $ 0.00682
+0.72%
$ 2.32 million $ 4.82 million
Dec 17, 8 PM $ 0.00677
+0.04%
$ 2.31 million $ 4.78 million
Dec 17, 7 PM $ 0.00677
-0.24%
$ 2.31 million $ 4.78 million
Dec 17, 6 PM $ 0.00679
-0.08%
$ 2.31 million $ 4.83 million
Dec 17, 5 PM $ 0.0068
-0.10%
$ 2.31 million $ 4.84 million
Dec 17, 4 PM $ 0.0068
-0.43%
$ 2.32 million $ 4.79 million
Dec 17, 3 PM $ 0.00683
+0.11%
$ 2.33 million $ 4.87 million
Dec 17, 2 PM $ 0.00683
-0.08%
$ 2.33 million $ 4.89 million
Dec 17, 1 PM $ 0.00683
+0.04%
$ 2.33 million $ 4.91 million
Dec 17, 12 PM $ 0.00684
+0.65%
$ 2.33 million $ 4.92 million
Dec 17, 11 AM $ 0.00679
-0.04%
$ 2.31 million $ 4.83 million
Dec 17, 10 AM $ 0.0068
-0.08%
$ 2.31 million $ 4.89 million