Avail (Wormhole) Historical Data

AVAIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00675
+0.17%
$ 2.3 million $ 5.65 million
Dec 22, 3 AM $ 0.00672
+0.32%
$ 2.29 million $ 5.62 million
Dec 22, 2 AM $ 0.0067
-0.14%
$ 2.28 million $ 5.62 million
Dec 22, 1 AM $ 0.0067
-0.40%
$ 2.28 million $ 5.64 million
Dec 22, 12 AM $ 0.00672
+0.00%
$ 2.29 million $ 5.65 million
Dec 21, 11 PM $ 0.00673
+0.00%
$ 2.29 million $ 5.65 million
Dec 21, 10 PM $ 0.00674
+0.34%
$ 2.29 million $ 5.65 million
Dec 21, 9 PM $ 0.00672
+0.27%
$ 2.29 million $ 5.63 million
Dec 21, 8 PM $ 0.00672
+0.00%
$ 2.29 million $ 5.61 million
Dec 21, 7 PM $ 0.00672
+0.06%
$ 2.29 million $ 5.64 million
Dec 21, 6 PM $ 0.00672
+0.00%
$ 2.29 million $ 5.62 million
Dec 21, 4 PM $ 0.00676
+0.23%
$ 2.3 million $ 5.65 million
Dec 21, 3 PM $ 0.00674
+0.03%
$ 2.29 million $ 5.64 million
Dec 21, 1 PM $ 0.00674
-0.05%
$ 2.29 million $ 5.61 million
Dec 21, 12 PM $ 0.00674
+0.23%
$ 2.3 million $ 5.62 million
Dec 21, 11 AM $ 0.00673
-0.32%
$ 2.29 million $ 5.62 million
Dec 21, 10 AM $ 0.00675
-0.26%
$ 2.3 million $ 5.64 million
Dec 21, 8 AM $ 0.00674
-0.13%
$ 2.3 million $ 5.62 million
Dec 21, 7 AM $ 0.00676
+0.18%
$ 2.3 million $ 5.64 million
Dec 21, 5 AM $ 0.00676
+0.68%
$ 2.3 million $ 5.61 million
Dec 21, 4 AM $ 0.00671
-0.53%
$ 2.29 million $ 5.63 million
Dec 21, 3 AM $ 0.00675
+0.01%
$ 2.3 million $ 5.67 million
Dec 21, 2 AM $ 0.00676
+0.68%
$ 2.3 million $ 5.65 million
Dec 21, 1 AM $ 0.00671
-0.34%
$ 2.29 million $ 5.62 million
Dec 20, 10 PM $ 0.00674
-1.46%
$ 2.3 million $ 5.63 million
Dec 20, 9 PM $ 0.00685
+0.09%
$ 2.33 million $ 5.63 million
Dec 20, 7 PM $ 0.0068
+0.00%
$ 2.31 million $ 5.58 million
Dec 20, 5 PM $ 0.00685
-0.55%
$ 2.33 million $ 5.63 million
Dec 20, 4 PM $ 0.00688
+0.19%
$ 2.34 million $ 5.65 million
Dec 20, 3 PM $ 0.00686
+0.08%
$ 2.34 million $ 5.64 million
Dec 20, 2 PM $ 0.00685
+0.07%
$ 2.33 million $ 5.63 million
Dec 20, 1 PM $ 0.00683
+0.00%
$ 2.33 million $ 5.62 million
Dec 20, 12 PM $ 0.00687
-0.49%
$ 2.34 million $ 5.63 million
Dec 20, 11 AM $ 0.0069
+1.19%
$ 2.35 million $ 5.61 million
Dec 20, 10 AM $ 0.00682
-1.14%
$ 2.32 million $ 5.52 million
Dec 20, 9 AM $ 0.00688
+0.31%
$ 2.34 million $ 5.59 million
Dec 20, 8 AM $ 0.00684
+0.69%
$ 2.33 million $ 5.56 million
Dec 20, 7 AM $ 0.0068
-0.93%
$ 2.31 million $ 5.5 million
Dec 20, 6 AM $ 0.00689
+0.57%
$ 2.35 million $ 5.56 million
Dec 20, 5 AM $ 0.0069
+1.80%
$ 2.35 million $ 5.49 million
Dec 20, 4 AM $ 0.00677
-0.39%
$ 2.31 million $ 5.37 million
Dec 20, 2 AM $ 0.00681
+0.21%
$ 2.32 million $ 5.38 million
Dec 20, 1 AM $ 0.00682
+0.00%
$ 2.32 million $ 5.43 million
Dec 20, 12 AM $ 0.00682
+0.18%
$ 2.32 million $ 5.4 million
Dec 19, 11 PM $ 0.00681
+0.25%
$ 2.32 million $ 5.38 million
Dec 19, 10 PM $ 0.00682
+0.00%
$ 2.32 million $ 5.37 million
Dec 19, 9 PM $ 0.00682
+0.26%
$ 2.32 million $ 5.4 million
Dec 19, 7 PM $ 0.0068
-0.12%
$ 2.32 million $ 5.39 million
Dec 19, 6 PM $ 0.00683
-0.06%
$ 2.33 million $ 5.38 million
Dec 19, 5 PM $ 0.00684
+0.35%
$ 2.33 million $ 5.4 million