Avail (Wormhole) Historical Data

AVAIL Page 6
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00343
+0.00%
$ 1.17 million $ 8,172
11:13 PM $ 0.00344
+0.13%
$ 1.17 million $ 8,093
11:01 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,570
10:59 PM $ 0.00343
+0.00%
$ 1.17 million $ 8,727
10:51 PM $ 0.00344
+0.08%
$ 1.17 million $ 8,940
10:50 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,917
10:48 PM $ 0.00344
+0.00%
$ 1.17 million $ 9,066
10:47 PM $ 0.00344
-0.07%
$ 1.17 million $ 9,016
10:45 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,993
10:40 PM $ 0.00343
+0.00%
$ 1.17 million $ 8,943
10:39 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,943
10:35 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,917
10:34 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,917
10:30 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,840
10:27 PM $ 0.00344
+0.00%
$ 1.17 million $ 7,033
10:26 PM $ 0.00338
+0.00%
$ 1.17 million $ 7,033
9:19 PM $ 0.00347
-0.69%
$ 1.18 million $ 8,141
9:18 PM $ 0.00349
+0.19%
$ 1.18 million $ 7,813
9:17 PM $ 0.00347
+0.08%
$ 1.18 million $ 7,813
9:14 PM $ 0.00345
+0.00%
$ 1.17 million $ 7,459
9:12 PM $ 0.00345
+0.00%
$ 1.17 million $ 7,390
9:06 PM $ 0.00346
+0.00%
$ 1.17 million $ 7,321
8:22 PM $ 0.00346
+0.00%
$ 1.17 million $ 7,417
8:20 PM $ 0.00346
+0.00%
$ 1.17 million $ 7,379
8:18 PM $ 0.00346
+0.00%
$ 1.17 million $ 7,325
8:15 PM $ 0.00346
+0.00%
$ 1.17 million $ 7,309
8:00 PM $ 0.00346
+0.00%
$ 1.18 million $ 7,286
7:35 PM $ 0.00347
+0.00%
$ 1.18 million $ 7,225
7:34 PM $ 0.00347
+0.00%
$ 1.18 million $ 7,225
7:26 PM $ 0.00346
+0.00%
$ 1.18 million $ 7,166
7:25 PM $ 0.00347
+0.00%
$ 1.18 million $ 7,096
7:20 PM $ 0.00346
+0.00%
$ 1.18 million $ 7,017
7:19 PM $ 0.00346
+0.00%
$ 1.18 million $ 7,017
7:10 PM $ 0.00346
+0.00%
$ 1.17 million $ 6,986
6:59 PM $ 0.00346
+0.00%
$ 1.17 million $ 6,983
6:57 PM $ 0.00346
+0.00%
$ 1.17 million $ 6,960
6:56 PM $ 0.00346
+0.00%
$ 1.17 million $ 6,937
6:54 PM $ 0.00347
+0.00%
$ 1.18 million $ 6,876
6:50 PM $ 0.00347
+0.17%
$ 1.18 million $ 6,780
5:45 PM $ 0.00346
+0.00%
$ 1.18 million $ 6,918
5:04 PM $ 0.00347
+0.00%
$ 1.18 million $ 6,780
Download