Avail (Wormhole) Historical Data

AVAIL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00658
+0.44%
$ 2.24 million $ 5.81 million
Dec 24, 4 PM $ 0.00654
+0.00%
$ 2.23 million $ 5.81 million
Dec 24, 3 PM $ 0.00653
-1.25%
$ 2.22 million $ 5.78 million
Dec 24, 2 PM $ 0.00657
+1.57%
$ 2.24 million $ 5.77 million
Dec 24, 1 PM $ 0.00647
+0.00%
$ 2.2 million $ 5.78 million
Dec 24, 12 PM $ 0.00649
-0.85%
$ 2.21 million $ 5.78 million
Dec 24, 11 AM $ 0.00653
+0.20%
$ 2.22 million $ 5.8 million
Dec 24, 10 AM $ 0.00649
+0.02%
$ 2.21 million $ 5.79 million
Dec 24, 9 AM $ 0.00648
-0.54%
$ 2.21 million $ 5.79 million
Dec 24, 8 AM $ 0.00653
+1.66%
$ 2.22 million $ 5.8 million
Dec 24, 7 AM $ 0.0065
+0.69%
$ 2.21 million $ 5.8 million
Dec 24, 6 AM $ 0.00648
+0.82%
$ 2.21 million $ 5.77 million
Dec 24, 4 AM $ 0.00642
+0.10%
$ 2.19 million $ 5.79 million
Dec 24, 3 AM $ 0.00642
-0.12%
$ -- $ 5.79 million
Dec 24, 1 AM $ 0.00643
+0.05%
$ 2.19 million $ 5.8 million
Dec 24, 12 AM $ 0.0064
+0.00%
$ -- $ 5.75 million
Dec 23, 10 PM $ 0.00642
+0.08%
$ 2.19 million $ 5.79 million
Dec 23, 9 PM $ 0.00642
-0.03%
$ 2.18 million $ 5.79 million
Dec 23, 8 PM $ 0.00643
-0.11%
$ 2.19 million $ 5.78 million
Dec 23, 6 PM $ 0.0064
+0.00%
$ 2.18 million $ 5.75 million
Dec 23, 4 PM $ 0.00642
-0.16%
$ 2.19 million $ 5.78 million
Dec 23, 3 PM $ 0.00644
-1.67%
$ 2.19 million $ 5.78 million
Dec 23, 2 PM $ 0.00655
-0.91%
$ 2.23 million $ 5.78 million
Dec 23, 12 PM $ 0.00655
-0.60%
$ 2.23 million $ 5.77 million
Dec 23, 9 AM $ 0.0066
-0.88%
$ 2.25 million $ 5.79 million
Dec 23, 8 AM $ 0.00666
+0.11%
$ 2.27 million $ 5.78 million
Dec 23, 6 AM $ 0.00665
-0.38%
$ 2.26 million $ 5.77 million
Dec 23, 5 AM $ 0.00671
-0.07%
$ 2.29 million $ 5.76 million
Dec 23, 4 AM $ 0.00671
+0.42%
$ 2.29 million $ 5.78 million
Dec 23, 3 AM $ 0.00668
-0.74%
$ 2.28 million $ 5.78 million
Dec 23, 2 AM $ 0.00675
+0.23%
$ 2.3 million $ 5.78 million
Dec 23, 1 AM $ 0.00672
+0.16%
$ 2.29 million $ 5.76 million
Dec 23, 12 AM $ 0.00672
+0.00%
$ 2.29 million $ 5.66 million
Dec 22, 11 PM $ 0.00672
+0.23%
$ 2.29 million $ 5.7 million
Dec 22, 10 PM $ 0.00669
-0.08%
$ 2.28 million $ 5.7 million
Dec 22, 9 PM $ 0.00669
-0.10%
$ 2.28 million $ 5.69 million
Dec 22, 8 PM $ 0.0067
+0.02%
$ 2.28 million $ 5.69 million
Dec 22, 7 PM $ 0.00663
-1.50%
$ 2.26 million $ 5.68 million
Dec 22, 6 PM $ 0.00673
+0.74%
$ 2.29 million $ 5.71 million
Dec 22, 5 PM $ 0.00668
-0.35%
$ 2.27 million $ 5.67 million
Dec 22, 4 PM $ 0.0067
-0.29%
$ 2.28 million $ 5.68 million
Dec 22, 3 PM $ 0.00666
-1.02%
$ 2.27 million $ 5.7 million
Dec 22, 2 PM $ 0.00673
+0.48%
$ 2.29 million $ 5.71 million
Dec 22, 1 PM $ 0.0067
+0.07%
$ 2.28 million $ 5.68 million
Dec 22, 12 PM $ 0.0067
-0.34%
$ 2.28 million $ 5.67 million
Dec 22, 11 AM $ 0.00672
-0.15%
$ 2.29 million $ 5.68 million
Dec 22, 10 AM $ 0.00673
-0.09%
$ 2.29 million $ 5.69 million
Dec 22, 9 AM $ 0.00674
+0.32%
$ 2.3 million $ 5.64 million
Dec 22, 8 AM $ 0.0067
-0.59%
$ 2.28 million $ 5.6 million
Dec 22, 6 AM $ 0.00672
-0.40%
$ 2.29 million $ 5.63 million