Avail (Wormhole) Historical Data

AVAIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00675
-0.15%
$ 2.3 million $ 6.01 million
Dec 27, 6 AM $ 0.00678
+0.62%
$ 2.31 million $ 6.03 million
Dec 27, 3 AM $ 0.0067
-0.02%
$ 2.28 million $ 5.97 million
Dec 27, 1 AM $ 0.00676
+0.00%
$ 2.3 million $ 6 million
Dec 26, 7 PM $ 0.00676
+0.00%
$ 2.3 million $ 6.03 million
Dec 26, 5 PM $ 0.00674
-0.16%
$ 2.3 million $ 6.01 million
Dec 26, 4 PM $ 0.00678
+0.00%
$ 2.31 million $ 6.02 million
Dec 26, 3 PM $ 0.00677
-0.21%
$ 2.31 million $ 6.04 million
Dec 26, 2 PM $ 0.00678
-0.26%
$ 2.31 million $ 6.02 million
Dec 26, 1 PM $ 0.00679
+0.20%
$ 2.31 million $ 6.04 million
Dec 26, 12 PM $ 0.00678
+0.73%
$ 2.31 million $ 6 million
Dec 26, 11 AM $ 0.00671
+0.00%
$ 2.28 million $ 6 million
Dec 26, 10 AM $ 0.00671
-0.25%
$ 2.28 million $ 5.97 million
Dec 26, 9 AM $ 0.00672
-0.12%
$ 2.29 million $ 5.99 million
Dec 26, 8 AM $ 0.00674
+0.06%
$ 2.29 million $ 5.99 million
Dec 26, 7 AM $ 0.00673
-0.13%
$ 2.29 million $ 5.98 million
Dec 26, 6 AM $ 0.00674
-0.49%
$ 2.3 million $ 5.99 million
Dec 26, 5 AM $ 0.00676
-0.25%
$ 2.3 million $ 6.02 million
Dec 26, 4 AM $ 0.00675
+0.17%
$ 2.3 million $ 6.01 million
Dec 26, 3 AM $ 0.00673
-0.46%
$ 2.29 million $ 5.97 million
Dec 26, 2 AM $ 0.00676
-1.74%
$ 2.3 million $ 5.96 million
Dec 26, 1 AM $ 0.00688
+2.64%
$ 2.34 million $ 5.97 million
Dec 25, 11 PM $ 0.00668
-0.65%
$ 2.28 million $ 5.89 million
Dec 25, 10 PM $ 0.00672
+0.37%
$ 2.29 million $ 5.93 million
Dec 25, 9 PM $ 0.00669
+0.23%
$ 2.28 million $ 5.9 million
Dec 25, 8 PM $ 0.00668
-0.39%
$ 2.27 million $ 5.88 million
Dec 25, 7 PM $ 0.00671
-0.17%
$ 2.28 million $ 5.89 million
Dec 25, 6 PM $ 0.00672
+0.00%
$ 2.29 million $ 5.89 million
Dec 25, 5 PM $ 0.00673
+0.00%
$ 2.29 million $ 5.89 million
Dec 25, 4 PM $ 0.00673
-0.25%
$ 2.29 million $ 5.9 million
Dec 25, 3 PM $ 0.00675
+0.28%
$ 2.3 million $ 5.87 million
Dec 25, 2 PM $ 0.00676
+1.03%
$ 2.3 million $ 5.86 million
Dec 25, 1 PM $ 0.00669
+1.42%
$ 2.28 million $ 5.84 million
Dec 25, 12 PM $ 0.00661
-0.25%
$ 2.25 million $ 5.83 million
Dec 25, 11 AM $ 0.00663
-0.07%
$ 2.26 million $ 5.82 million
Dec 25, 8 AM $ 0.00661
-0.53%
$ 2.25 million $ 5.8 million
Dec 25, 7 AM $ 0.00666
+0.00%
$ 2.27 million $ 5.81 million
Dec 25, 6 AM $ 0.00666
-0.59%
$ 2.27 million $ 5.8 million
Dec 25, 5 AM $ 0.0067
+1.51%
$ 2.28 million $ 5.81 million
Dec 25, 4 AM $ 0.00661
+0.73%
$ 2.25 million $ 5.79 million
Dec 25, 3 AM $ 0.00656
+0.70%
$ 2.24 million $ 5.81 million
Dec 25, 2 AM $ 0.00658
+0.14%
$ 2.24 million $ 5.77 million
Dec 25, 1 AM $ 0.00657
-0.77%
$ 2.24 million $ 5.81 million
Dec 25, 12 AM $ 0.00662
+0.66%
$ 2.25 million $ 5.83 million
Dec 24, 11 PM $ 0.0066
-0.35%
$ 2.25 million $ 5.82 million
Dec 24, 10 PM $ 0.00662
+0.77%
$ 2.26 million $ 5.82 million
Dec 24, 9 PM $ 0.00657
+0.39%
$ 2.24 million $ 5.8 million
Dec 24, 8 PM $ 0.00654
-0.07%
$ 2.23 million $ 5.77 million
Dec 24, 7 PM $ 0.00654
+0.04%
$ 2.23 million $ 5.77 million
Dec 24, 6 PM $ 0.00655
-0.62%
$ 2.23 million $ 5.76 million