Avail (Wormhole) Historical Data

AVAIL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00689
+0.14%
$ 2.34 million $ 311,981
Jan 6, 7 AM $ 0.00686
-0.66%
$ 2.33 million $ 307,393
Jan 6, 6 AM $ 0.0069
+0.28%
$ 2.34 million $ 272,875
Jan 6, 5 AM $ 0.00688
+0.03%
$ 2.34 million $ 269,288
Jan 6, 4 AM $ 0.00687
-0.28%
$ 2.33 million $ 246,491
Jan 6, 3 AM $ 0.0069
+0.29%
$ 2.34 million $ 245,831
Jan 6, 2 AM $ 0.00688
-0.18%
$ 2.33 million $ 243,533
Jan 6, 1 AM $ 0.00688
-0.15%
$ 2.33 million $ 241,172
Jan 6, 12 AM $ 0.00689
-0.14%
$ 2.34 million $ 239,944
Jan 5, 11 PM $ 0.00689
-0.12%
$ 2.34 million $ 230,002
Jan 5, 10 PM $ 0.0069
+0.00%
$ 2.34 million $ 228,851
Jan 5, 9 PM $ 0.0069
-0.28%
$ 2.34 million $ 228,613
Jan 5, 8 PM $ 0.00693
+0.11%
$ 2.35 million $ 222,436
Jan 5, 7 PM $ 0.00692
+0.56%
$ 2.35 million $ 205,098
Jan 5, 6 PM $ 0.00688
+2.43%
$ 2.34 million $ 192,006
Jan 5, 5 PM $ 0.00672
+0.41%
$ 2.28 million $ 12,918
Jan 5, 4 PM $ 0.00673
+0.09%
$ 2.28 million $ 12,387
Jan 5, 3 PM $ 0.00671
+0.00%
$ 2.28 million $ 12,318
Jan 5, 2 PM $ 0.00672
+0.05%
$ 2.28 million $ 11,918
Jan 5, 1 PM $ 0.00672
+0.36%
$ 2.28 million $ 11,720
Jan 5, 12 PM $ 0.00672
+0.31%
$ 2.28 million $ 11,489
Jan 5, 11 AM $ 0.00671
-0.28%
$ 2.28 million $ 9,570
Jan 5, 10 AM $ 0.00672
+0.02%
$ 2.28 million $ 9,244
Jan 5, 9 AM $ 0.00672
+0.19%
$ 2.28 million $ 75
Jan 5, 8 AM $ 0.00673
+0.00%
$ 2.29 million $ 251
Jan 5, 6 AM $ 0.00672
-0.05%
$ 2.28 million $ 722
Jan 4, 9 PM $ 0.00673
+0.00%
$ 2.28 million $ 1,072
Jan 4, 8 PM $ 0.00673
+0.63%
$ 2.29 million $ 860
Jan 4, 1 PM $ 0.00673
+0.07%
$ 2.28 million $ 670
Jan 4, 12 PM $ 0.00672
+0.12%
$ 2.28 million $ 1,123
Jan 4, 11 AM $ 0.00672
+0.01%
$ 2.28 million $ 67
Jan 4, 10 AM $ 0.00671
-0.06%
$ 2.28 million $ 2,409
Jan 4, 5 AM $ 0.0067
+0.00%
$ -- $ 692
Jan 4, 4 AM $ 0.0067
-0.08%
$ -- $ 553
Jan 4, 3 AM $ 0.00672
+0.00%
$ -- $ 1,930
Jan 4, 2 AM $ 0.00671
+0.34%
$ -- $ 1,057
Jan 4, 12 AM $ 0.00669
+0.32%
$ -- $ 334
Jan 3, 7 PM $ 0.00671
-0.03%
$ 2.28 million $ 829
Jan 3, 2 PM $ 0.0067
+0.00%
$ 2.28 million $ 39,864
Jan 3, 1 PM $ 0.00671
-0.04%
$ 2.28 million $ 39,230
Jan 3, 12 PM $ 0.00671
+0.70%
$ 2.28 million $ 37,834
Jan 3, 5 AM $ 0.00665
+0.00%
$ 2.26 million $ 34,532
Jan 3, 4 AM $ 0.00666
+0.00%
$ 2.26 million $ 34,476
Jan 3, 2 AM $ 0.00668
+0.29%
$ 2.27 million $ 34,278
Jan 3, 1 AM $ 0.00668
-0.33%
$ 2.28 million $ 33,384
Jan 3, 12 AM $ 0.00662
-1.42%
$ 2.26 million $ 32,314
Jan 2, 9 PM $ 0.00672
+0.00%
$ 2.29 million $ 29,267
Jan 2, 7 PM $ 0.00672
+0.10%
$ 2.29 million $ 29,179
Jan 2, 6 PM $ 0.00672
+1.95%
$ 2.29 million $ 29,080
Jan 2, 3 PM $ 0.00658
+0.11%
$ 2.24 million $ 20,018