Avail (Wormhole) Historical Data

AVAIL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00745
+0.61%
$ 2.53 million $ 981,391
Jan 8, 10 AM $ 0.0074
+0.46%
$ 2.51 million $ 932,008
Jan 8, 9 AM $ 0.00737
+0.02%
$ 2.5 million $ 868,415
Jan 8, 8 AM $ 0.00737
-0.22%
$ 2.5 million $ 810,035
Jan 8, 7 AM $ 0.00739
+0.10%
$ 2.51 million $ 806,383
Jan 8, 6 AM $ 0.00738
+0.12%
$ 2.51 million $ 803,987
Jan 8, 5 AM $ 0.00738
-0.38%
$ 2.5 million $ 797,921
Jan 8, 4 AM $ 0.0074
-0.41%
$ 2.51 million $ 798,717
Jan 8, 3 AM $ 0.00742
+0.20%
$ 2.52 million $ 799,207
Jan 8, 2 AM $ 0.00741
-0.21%
$ 2.51 million $ 761,996
Jan 8, 1 AM $ 0.00742
+0.49%
$ 2.52 million $ 751,717
Jan 8, 12 AM $ 0.00738
-0.88%
$ 2.51 million $ 737,428
Jan 7, 11 PM $ 0.00745
-0.06%
$ 2.53 million $ 736,401
Jan 7, 10 PM $ 0.00745
+0.90%
$ 2.53 million $ 724,644
Jan 7, 9 PM $ 0.00737
-0.02%
$ 2.5 million $ 697,591
Jan 7, 8 PM $ 0.00737
+0.94%
$ 2.5 million $ 678,291
Jan 7, 7 PM $ 0.0073
+0.04%
$ 2.48 million $ 663,105
Jan 7, 6 PM $ 0.00731
-0.40%
$ 2.48 million $ 662,211
Jan 7, 5 PM $ 0.00733
+0.40%
$ 2.49 million $ 661,120
Jan 7, 4 PM $ 0.0073
+5.01%
$ 2.48 million $ 616,827
Jan 7, 3 PM $ 0.00696
+0.00%
$ 2.36 million $ 410,412
Jan 7, 2 PM $ 0.00697
+0.12%
$ 2.37 million $ 412,295
Jan 7, 1 PM $ 0.00696
+0.26%
$ 2.36 million $ 405,723
Jan 7, 11 AM $ 0.00695
+0.09%
$ 2.36 million $ 405,381
Jan 7, 10 AM $ 0.00696
+0.24%
$ 2.36 million $ 403,539
Jan 7, 9 AM $ 0.00699
+0.26%
$ 2.37 million $ 409,769
Jan 7, 8 AM $ 0.00698
+0.00%
$ 2.37 million $ 402,321
Jan 7, 7 AM $ 0.00698
+0.17%
$ 2.37 million $ 403,812
Jan 7, 6 AM $ 0.00695
-0.46%
$ 2.36 million $ 404,011
Jan 7, 5 AM $ 0.00696
-0.17%
$ 2.36 million $ 403,843
Jan 7, 4 AM $ 0.00699
-0.53%
$ 2.37 million $ 402,215
Jan 7, 3 AM $ 0.00704
+0.78%
$ 2.39 million $ 399,259
Jan 7, 2 AM $ 0.00701
-0.76%
$ 2.38 million $ 388,895
Jan 7, 1 AM $ 0.00706
+2.56%
$ 2.4 million $ 381,607
Jan 7, 12 AM $ 0.00688
-0.10%
$ 2.34 million $ 335,438
Jan 6, 11 PM $ 0.0069
+0.16%
$ 2.34 million $ 331,235
Jan 6, 10 PM $ 0.0069
+0.17%
$ 2.34 million $ 324,624
Jan 6, 9 PM $ 0.0069
+0.05%
$ 2.34 million $ 312,879
Jan 6, 8 PM $ 0.0069
+0.53%
$ 2.34 million $ 313,761
Jan 6, 7 PM $ 0.00687
+0.09%
$ 2.33 million $ 319,533
Jan 6, 6 PM $ 0.00686
-0.20%
$ 2.33 million $ 372,579
Jan 6, 5 PM $ 0.00687
+0.04%
$ 2.33 million $ 372,913
Jan 6, 4 PM $ 0.00687
-0.19%
$ 2.32 million $ 360,996
Jan 6, 3 PM $ 0.00688
-0.31%
$ 2.34 million $ 356,933
Jan 6, 2 PM $ 0.00689
+0.20%
$ 2.34 million $ 355,831
Jan 6, 1 PM $ 0.00688
+0.00%
$ 2.33 million $ 341,349
Jan 6, 12 PM $ 0.00686
-0.03%
$ 2.33 million $ 337,737
Jan 6, 11 AM $ 0.00685
+0.00%
$ 2.33 million $ 330,011
Jan 6, 10 AM $ 0.00684
-0.60%
$ 2.32 million $ 332,567
Jan 6, 9 AM $ 0.00687
-0.19%
$ 2.33 million $ 330,284