Avail (Wormhole) Historical Data

AVAIL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00715
+0.06%
$ 2.43 million $ 1.09 million
Jan 10, 4 PM $ 0.00712
-0.56%
$ 2.42 million $ 1.08 million
Jan 10, 3 PM $ 0.00715
+0.00%
$ 2.43 million $ 1.09 million
Jan 10, 2 PM $ 0.00714
-0.45%
$ 2.42 million $ 1.09 million
Jan 10, 1 PM $ 0.00715
+0.00%
$ 2.43 million $ 1.09 million
Jan 10, 12 PM $ 0.00714
+0.17%
$ 2.42 million $ 1.09 million
Jan 10, 11 AM $ 0.00714
-0.15%
$ 2.42 million $ 1.08 million
Jan 10, 9 AM $ 0.00715
+0.00%
$ 2.43 million $ 1.08 million
Jan 10, 8 AM $ 0.00716
-0.22%
$ 2.43 million $ 1.08 million
Jan 10, 6 AM $ 0.00715
-0.21%
$ 2.43 million $ 1.09 million
Jan 10, 5 AM $ 0.00719
+0.09%
$ 2.44 million $ 1.08 million
Jan 10, 4 AM $ 0.00718
-0.10%
$ 2.44 million $ 1.09 million
Jan 10, 3 AM $ 0.00719
+0.04%
$ 2.44 million $ 1.09 million
Jan 10, 2 AM $ 0.00719
-0.19%
$ 2.44 million $ 1.09 million
Jan 10, 1 AM $ 0.0072
-0.13%
$ 2.44 million $ 1.09 million
Jan 10, 12 AM $ 0.0072
+0.03%
$ 2.44 million $ 1.09 million
Jan 9, 11 PM $ 0.00721
+0.64%
$ 2.45 million $ 1.04 million
Jan 9, 10 PM $ 0.00717
+0.27%
$ 2.43 million $ 981,034
Jan 9, 9 PM $ 0.00715
-0.21%
$ 2.43 million $ 978,020
Jan 9, 8 PM $ 0.00717
+0.07%
$ 2.44 million $ 981,351
Jan 9, 6 PM $ 0.00717
-0.09%
$ 2.43 million $ 981,259
Jan 9, 5 PM $ 0.00718
+0.48%
$ 2.44 million $ 981,819
Jan 9, 4 PM $ 0.00713
-0.63%
$ 2.42 million $ 973,481
Jan 9, 3 PM $ 0.00719
-0.76%
$ 2.44 million $ 972,804
Jan 9, 2 PM $ 0.00723
-0.02%
$ 2.46 million $ 977,054
Jan 9, 1 PM $ 0.00726
+2.99%
$ 2.46 million $ 979,412
Jan 9, 12 PM $ 0.00721
-0.40%
$ 2.45 million $ 956,653
Jan 9, 11 AM $ 0.00722
+0.00%
$ 2.45 million $ 982,609
Jan 9, 10 AM $ 0.00719
-0.67%
$ 2.44 million $ 981,860
Jan 9, 9 AM $ 0.00724
+0.00%
$ 2.46 million $ 1.01 million
Jan 9, 7 AM $ 0.00726
-0.20%
$ 2.46 million $ 1.01 million
Jan 9, 6 AM $ 0.00727
-0.57%
$ 2.47 million $ 1 million
Jan 9, 5 AM $ 0.00732
+0.17%
$ 2.48 million $ 1 million
Jan 9, 4 AM $ 0.0073
+0.81%
$ 2.48 million $ 993,786
Jan 9, 3 AM $ 0.00725
+0.07%
$ 2.46 million $ 987,384
Jan 9, 2 AM $ 0.00723
-0.28%
$ 2.45 million $ 999,694
Jan 9, 1 AM $ 0.00725
-0.53%
$ 2.46 million $ 995,219
Jan 9, 12 AM $ 0.0073
-0.53%
$ 2.48 million $ 993,972
Jan 8, 11 PM $ 0.00738
+0.36%
$ 2.49 million $ 989,536
Jan 8, 10 PM $ 0.00735
-0.23%
$ 2.5 million $ 989,418
Jan 8, 9 PM $ 0.00737
-0.03%
$ 2.5 million $ 995,394
Jan 8, 8 PM $ 0.00737
-0.48%
$ 2.5 million $ 990,496
Jan 8, 7 PM $ 0.00742
-0.71%
$ 2.52 million $ 987,914
Jan 8, 6 PM $ 0.00747
+0.20%
$ 2.54 million $ 982,858
Jan 8, 5 PM $ 0.00744
+0.00%
$ 2.53 million $ 993,964
Jan 8, 4 PM $ 0.00743
-0.87%
$ 2.53 million $ 990,535
Jan 8, 3 PM $ 0.00748
+0.62%
$ 2.54 million $ 1.05 million
Jan 8, 2 PM $ 0.00743
-0.33%
$ 2.52 million $ 1.02 million
Jan 8, 1 PM $ 0.00747
+0.08%
$ 2.53 million $ 1.02 million
Jan 8, 12 PM $ 0.00747
+0.67%
$ 2.53 million $ 1.01 million