Avail (Wormhole) Historical Data

AVAIL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00703
+0.23%
$ 2.39 million $ 88,839
Jan 15, 11 PM $ 0.00703
+0.02%
$ 2.39 million $ 88,521
Jan 15, 10 PM $ 0.00703
+0.08%
$ 2.39 million $ 88,527
Jan 15, 9 PM $ 0.00703
+0.01%
$ 2.39 million $ 88,330
Jan 15, 8 PM $ 0.00702
-0.12%
$ 2.38 million $ 87,941
Jan 15, 7 PM $ 0.00704
-0.06%
$ 2.39 million $ 87,556
Jan 15, 6 PM $ 0.00704
+0.08%
$ 2.39 million $ 85,169
Jan 15, 4 PM $ 0.00703
-0.18%
$ 2.39 million $ 67,239
Jan 15, 3 PM $ 0.00705
+0.49%
$ 2.39 million $ 66,336
Jan 15, 2 PM $ 0.00701
+0.00%
$ 2.38 million $ 59,993
Jan 15, 1 PM $ 0.00699
-0.77%
$ 2.37 million $ 59,540
Jan 15, 12 PM $ 0.00704
-0.41%
$ 2.39 million $ 59,227
Jan 15, 11 AM $ 0.00705
+0.07%
$ 2.39 million $ 56,881
Jan 15, 8 AM $ 0.00704
-0.23%
$ 2.39 million $ 49,660
Jan 15, 7 AM $ 0.00708
+0.38%
$ 2.4 million $ 48,634
Jan 15, 6 AM $ 0.00707
+0.01%
$ 2.4 million $ 48,070
Jan 15, 5 AM $ 0.00707
-0.14%
$ 2.4 million $ 47,951
Jan 15, 4 AM $ 0.00706
-0.32%
$ 2.4 million $ 47,535
Jan 15, 3 AM $ 0.00708
-0.23%
$ 2.4 million $ 46,803
Jan 15, 2 AM $ 0.0071
-0.21%
$ 2.41 million $ 171,772
Jan 15, 1 AM $ 0.00711
+0.10%
$ 2.41 million $ 171,724
Jan 15, 12 AM $ 0.0071
-0.15%
$ 2.41 million $ 170,353
Jan 14, 11 PM $ 0.00711
+0.43%
$ 2.42 million $ 156,401
Jan 14, 10 PM $ 0.00709
-0.48%
$ 2.41 million $ 147,536
Jan 14, 9 PM $ 0.00711
+0.55%
$ 2.41 million $ 145,019
Jan 14, 8 PM $ 0.00706
-0.46%
$ 2.4 million $ 127,392
Jan 14, 7 PM $ 0.0071
-0.15%
$ 2.41 million $ 121,478
Jan 14, 6 PM $ 0.00712
-0.04%
$ 2.42 million $ 102,746
Jan 14, 5 PM $ 0.0071
-0.14%
$ 2.41 million $ 91,884
Jan 14, 4 PM $ 0.0071
+0.00%
$ 2.41 million $ 88,943
Jan 14, 3 PM $ 0.00711
+0.37%
$ 2.41 million $ 89,411
Jan 14, 2 PM $ 0.0071
+0.00%
$ 2.41 million $ 89,064
Jan 14, 1 PM $ 0.00711
+0.06%
$ 2.41 million $ 88,987
Jan 14, 12 PM $ 0.0071
+0.39%
$ 2.42 million $ 86,752
Jan 14, 8 AM $ 0.00711
+0.16%
$ 2.41 million $ 74,440
Jan 14, 7 AM $ 0.0071
+0.00%
$ 2.41 million $ 74,390
Jan 14, 6 AM $ 0.00707
-0.82%
$ 2.4 million $ 74,425
Jan 14, 5 AM $ 0.00711
+0.02%
$ 2.41 million $ 75,112
Jan 14, 4 AM $ 0.00712
+0.06%
$ 2.42 million $ 69,105
Jan 14, 3 AM $ 0.00711
-0.10%
$ 2.41 million $ 111,213
Jan 14, 2 AM $ 0.00711
-0.18%
$ 2.41 million $ 110,513
Jan 14, 1 AM $ 0.00712
+0.24%
$ 2.42 million $ 101,941
Jan 13, 11 PM $ 0.00709
-0.18%
$ 2.41 million $ 100,604
Jan 13, 10 PM $ 0.00709
-0.30%
$ 2.41 million $ 106,281
Jan 13, 9 PM $ 0.00709
-0.06%
$ 2.41 million $ 105,514
Jan 13, 8 PM $ 0.0071
-0.18%
$ 2.41 million $ 98,503
Jan 13, 7 PM $ 0.00712
+0.09%
$ 2.42 million $ 113,542
Jan 13, 6 PM $ 0.00712
+0.37%
$ 2.42 million $ 196,555
Jan 13, 5 PM $ 0.0071
-0.29%
$ 2.41 million $ 194,784
Jan 13, 4 PM $ 0.00711
-0.24%
$ 2.41 million $ 184,672