Avail (Wormhole) Historical Data

AVAIL Page 5
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00344
+0.15%
$ 1.17 million $ 9,829
1:52 AM $ 0.00344
+0.00%
$ 1.17 million $ 9,806
1:50 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,781
1:44 AM $ 0.00345
-0.06%
$ 1.17 million $ 9,680
1:43 AM $ 0.00346
+0.00%
$ 1.17 million $ 9,680
1:35 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,638
1:32 AM $ 0.00346
+0.14%
$ 1.17 million $ 9,505
1:27 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,476
1:22 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,447
1:20 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,433
1:15 AM $ 0.00344
+0.00%
$ 1.17 million $ 9,387
1:10 AM $ 0.00344
+0.01%
$ 1.17 million $ 9,218
1:09 AM $ 0.00344
+0.01%
$ 1.17 million $ 9,174
1:08 AM $ 0.00344
+0.07%
$ 1.17 million $ 9,174
1:07 AM $ 0.00344
+0.02%
$ 1.17 million $ 9,042
1:06 AM $ 0.00345
+0.00%
$ 1.17 million $ 8,826
1:05 AM $ 0.00344
-0.21%
$ 1.17 million $ 8,826
1:04 AM $ 0.00345
+0.13%
$ 1.17 million $ 8,684
1:03 AM $ 0.00345
+0.32%
$ 1.17 million $ 8,476
1:01 AM $ 0.00344
+0.00%
$ 1.17 million $ 8,437
12:49 AM $ 0.00344
+0.00%
$ 1.17 million $ 8,399
12:37 AM $ 0.00344
+0.00%
$ 1.17 million $ 8,403
12:26 AM $ 0.00344
+0.00%
$ 1.17 million $ 8,449
12:12 AM $ 0.00343
+0.00%
$ 1.17 million $ 8,392
12:11 AM $ 0.00344
+0.00%
$ 1.17 million $ 8,321
12:05 AM $ 0.00344
+0.00%
$ 1.17 million $ 8,287
11:58 PM $ 0.00343
+0.00%
$ 1.17 million $ 8,248
11:56 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,199
11:40 PM $ 0.00343
+0.00%
$ 1.17 million $ 8,172
11:13 PM $ 0.00344
+0.13%
$ 1.17 million $ 8,093
11:01 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,570
10:59 PM $ 0.00343
+0.00%
$ 1.17 million $ 8,727
10:51 PM $ 0.00344
+0.08%
$ 1.17 million $ 8,940
10:50 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,917
10:48 PM $ 0.00344
+0.00%
$ 1.17 million $ 9,066
10:47 PM $ 0.00344
-0.07%
$ 1.17 million $ 9,016
10:45 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,993
10:40 PM $ 0.00343
+0.00%
$ 1.17 million $ 8,943
10:39 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,943
10:35 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,917
10:34 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,917
10:30 PM $ 0.00344
+0.00%
$ 1.17 million $ 8,840
10:27 PM $ 0.00344
+0.00%
$ 1.17 million $ 7,033
10:26 PM $ 0.00338
+0.00%
$ 1.17 million $ 7,033
9:19 PM $ 0.00347
-0.69%
$ 1.18 million $ 8,141
9:18 PM $ 0.00349
+0.19%
$ 1.18 million $ 7,813
9:17 PM $ 0.00347
+0.08%
$ 1.18 million $ 7,813
9:14 PM $ 0.00345
+0.00%
$ 1.17 million $ 7,459
9:12 PM $ 0.00345
+0.00%
$ 1.17 million $ 7,390
9:06 PM $ 0.00346
+0.00%
$ 1.17 million $ 7,321