Avail (Wormhole) Historical Data

AVAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00351
+0.00%
$ 1.19 million $ 20,677
Jun 5, 12 PM $ 0.00351
+0.12%
$ 1.19 million $ 20,536
Jun 5, 11 AM $ 0.00351
-0.05%
$ 1.19 million $ 22,151
Jun 5, 10 AM $ 0.00351
-1.56%
$ 1.19 million $ 21,473
Jun 5, 9 AM $ 0.00357
+1.88%
$ 1.21 million $ 5,906
Jun 5, 7 AM $ 0.0035
-0.58%
$ 1.19 million $ 5,777
Jun 5, 6 AM $ 0.00352
-1.14%
$ 1.19 million $ 5,264
Jun 5, 5 AM $ 0.00356
-0.10%
$ 1.21 million $ 4,633
Jun 5, 4 AM $ 0.00357
-1.15%
$ 1.21 million $ 4,767
Jun 5, 3 AM $ 0.00362
+0.07%
$ 1.23 million $ 4,255
Jun 5, 2 AM $ 0.00363
-0.02%
$ 1.23 million $ 4,244
Jun 4, 10 PM $ 0.00364
-0.08%
$ 1.24 million $ 4,310
Jun 4, 9 PM $ 0.00365
+0.41%
$ 1.24 million $ 4,239
Jun 4, 8 PM $ 0.00364
-0.27%
$ 1.23 million $ 4,866
Jun 4, 3 PM $ 0.00366
+0.00%
$ 1.24 million $ 8,650
Jun 4, 12 PM $ 0.00371
+2.15%
$ 1.26 million $ 6,551
Jun 4, 10 AM $ 0.00365
+0.00%
$ 1.24 million $ 6,878
Jun 4, 6 AM $ 0.00365
+0.30%
$ 1.24 million $ 7,431
Jun 4, 5 AM $ 0.00368
+0.00%
$ 1.25 million $ 8,415
Jun 4, 4 AM $ 0.00367
+0.00%
$ 1.25 million $ 8,533
Jun 4, 12 AM $ 0.00371
+0.05%
$ 1.26 million $ 13,548
Jun 3, 11 PM $ 0.00371
+0.13%
$ 1.26 million $ 19,354
Jun 3, 10 PM $ 0.0037
-0.11%
$ 1.26 million $ 24,319
Jun 3, 9 PM $ 0.00371
+0.25%
$ 1.26 million $ 24,248
Jun 3, 8 PM $ 0.00371
-0.84%
$ 1.26 million $ 23,895
Jun 3, 7 PM $ 0.00373
+0.61%
$ 1.26 million $ 23,083
Jun 3, 6 PM $ 0.0037
-0.37%
$ 1.25 million $ 21,867
Jun 3, 5 PM $ 0.00371
-0.09%
$ 1.26 million $ 20,388
Jun 3, 4 PM $ 0.0037
-0.66%
$ 1.26 million $ 20,076
Jun 3, 3 PM $ 0.00373
-0.25%
$ 1.27 million $ 20,034
Jun 3, 1 PM $ 0.00374
+0.26%
$ 1.27 million $ 19,476
Jun 3, 12 PM $ 0.00374
+0.00%
$ 1.27 million $ 19,279
Jun 3, 10 AM $ 0.00372
+0.06%
$ 1.26 million $ 19,322
Jun 3, 8 AM $ 0.00372
-0.23%
$ 1.26 million $ 21,759
Jun 3, 7 AM $ 0.00372
+1.04%
$ 1.26 million $ 21,722
Jun 3, 5 AM $ 0.00373
+1.40%
$ 1.26 million $ 21,890
Jun 3, 4 AM $ 0.00368
+0.51%
$ 1.25 million $ 20,596
Jun 3, 3 AM $ 0.00367
-0.74%
$ 1.25 million $ 20,014
Jun 3, 2 AM $ 0.00371
+0.01%
$ 1.26 million $ 18,642
Jun 3, 1 AM $ 0.00371
+1.95%
$ 1.26 million $ 16,954
Jun 3, 12 AM $ 0.00364
+0.00%
$ 1.23 million $ 15,610
Jun 2, 11 PM $ 0.00362
-7.57%
$ 1.23 million $ 15,409
Jun 2, 10 PM $ 0.00395
-0.36%
$ 1.34 million $ 4,879
Jun 2, 9 PM $ 0.00398
-0.14%
$ 1.35 million $ 4,788
Jun 2, 8 PM $ 0.00398
-0.31%
$ 1.35 million $ 4,762
Jun 2, 5 PM $ 0.00398
+0.01%
$ 1.35 million $ 4,479
Jun 2, 11 AM $ 0.00396
+0.00%
$ 1.34 million $ 4,513
Jun 2, 10 AM $ 0.00401
+1.00%
$ 1.36 million $ 3,753
Jun 2, 7 AM $ 0.00397
+0.00%
$ 1.35 million $ 4,724
Jun 2, 6 AM $ 0.00398
+0.48%
$ 1.35 million $ 4,663