Avail (Wormhole) Historical Data

AVAIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.008
-0.29%
$ 2.69 million $ 2.67 million
Nov 27, 2025 $ 0.008
-1.38%
$ 2.67 million $ 2.66 million
Nov 26, 2025 $ 0.00808
+0.90%
$ 2.72 million $ 2.57 million
Nov 25, 2025 $ 0.00803
-1.89%
$ 2.68 million $ 2.28 million
Nov 24, 2025 $ 0.00825
-1.82%
$ 2.73 million $ 2.03 million
Nov 23, 2025 $ 0.00812
+1.49%
$ 2.81 million $ 1.67 million
Nov 22, 2025 $ 0.00799
-1.86%
$ 2.7 million $ 1.37 million
Nov 21, 2025 $ 0.00821
-7.70%
$ 2.74 million $ 1.32 million
Nov 20, 2025 $ 0.00857
-6.90%
$ 2.95 million $ 790,994
Nov 19, 2025 $ 0.00827
+3.38%
$ 2.79 million $ 82,561
Nov 18, 2025 $ 0.008
-0.02%
$ 2.7 million $ 13.28 million
Nov 17, 2025 $ 0.008
-1.96%
$ 2.69 million $ 13.28 million
Nov 16, 2025 $ 0.00821
-2.02%
$ 2.74 million $ 12.98 million
Nov 15, 2025 $ 0.00839
+1.25%
$ 2.82 million $ 12.78 million
Nov 14, 2025 $ 0.00841
-14.55%
$ 2.83 million $ 12.54 million
Nov 13, 2025 $ 0.00966
+16.48%
$ 3.32 million $ 11.98 million
Nov 12, 2025 $ 0.00829
-1.82%
$ -- $ 10.95 million
Nov 11, 2025 $ 0.00844
-5.08%
$ 2.84 million $ 10.77 million
Nov 10, 2025 $ 0.00887
-2.80%
$ 2.98 million $ 10.69 million
Nov 9, 2025 $ 0.00912
+9.67%
$ 3.08 million $ 10.35 million
Nov 8, 2025 $ 0.00833
-1.88%
$ 2.81 million $ 9.8 million
Nov 7, 2025 $ 0.00849
+3.69%
$ 2.88 million $ 9.5 million
Nov 6, 2025 $ 0.00819
+2.35%
$ 2.77 million $ 9.28 million
Nov 5, 2025 $ 0.008
+0.06%
$ 2.7 million $ 8.64 million
Nov 4, 2025 $ 0.00801
-1.43%
$ 2.7 million $ 8.47 million
Nov 3, 2025 $ 0.00813
-6.53%
$ 2.73 million $ 8.4 million
Nov 2, 2025 $ 0.0087
-4.50%
$ 2.91 million $ 8.29 million
Nov 1, 2025 $ 0.00911
+3.40%
$ 3.05 million $ 8.17 million
Oct 31, 2025 $ 0.00883
+1.27%
$ 2.96 million $ 7.84 million
Oct 30, 2025 $ 0.00873
-11.61%
$ 2.9 million $ 7.7 million
Oct 29, 2025 $ 0.00987
+4.24%
$ 3.27 million $ 8.06 million
Oct 28, 2025 $ 0.00971
-0.50%
$ 3.14 million $ 7.73 million
Oct 27, 2025 $ 0.00976
-0.57%
$ 3.24 million $ 7.34 million
Oct 26, 2025 $ 0.00982
-4.07%
$ 3.26 million $ 7.13 million
Oct 25, 2025 $ 0.0102
+10.50%
$ 3.39 million $ 6.81 million
Oct 24, 2025 $ 0.00939
-4.71%
$ 3.07 million $ 6.16 million
Oct 23, 2025 $ 0.00981
+1.85%
$ 3.27 million $ 5.82 million
Oct 22, 2025 $ 0.00966
-6.64%
$ 3.08 million $ 5.59 million
Oct 21, 2025 $ 0.00984
+5.96%
$ 3.45 million $ 4.05 million
Oct 20, 2025 $ 0.00931
+0.57%
$ 3.1 million $ 3.51 million
Oct 19, 2025 $ 0.00931
+4.03%
$ 3.09 million $ 3.43 million
Oct 18, 2025 $ 0.00894
+3.08%
$ 2.99 million $ 3.21 million
Oct 17, 2025 $ 0.00877
-3.32%
$ 2.89 million $ 2.9 million
Oct 16, 2025 $ 0.00907
-3.87%
$ 3.02 million $ 2.69 million
Oct 15, 2025 $ 0.00951
-2.12%
$ 3.16 million $ 2.38 million
Oct 14, 2025 $ 0.00959
-3.06%
$ 3.19 million $ 2.03 million
Oct 13, 2025 $ 0.01
+6.03%
$ -- $ 1.61 million
Oct 12, 2025 $ 0.00946
+5.03%
$ 3.17 million $ 1.51 million
Oct 11, 2025 $ 0.00901
-2.03%
$ 3.02 million $ 1.04 million
Oct 10, 2025 $ 0.0122
-0.69%
$ -- $ 3.61 million