Avail (Wormhole) Historical Data

AVAIL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00502
+0.03%
$ 1.71 million $ 20,186
Feb 4, 3 PM $ 0.00504
+0.00%
$ 1.71 million $ 19,909
Feb 4, 9 AM $ 0.00508
+0.00%
$ 1.72 million $ 19,616
Feb 4, 8 AM $ 0.00509
-1.04%
$ 1.73 million $ 19,457
Feb 4, 7 AM $ 0.00516
+1.87%
$ 1.75 million $ 18,806
Feb 4, 6 AM $ 0.00507
+0.00%
$ 1.72 million $ 12,204
Feb 4, 4 AM $ 0.00507
-0.28%
$ 1.72 million $ 11,893
Feb 4, 3 AM $ 0.00508
-0.19%
$ 1.73 million $ 25,525
Feb 4, 2 AM $ 0.00509
-0.53%
$ 1.73 million $ 25,326
Feb 4, 1 AM $ 0.00513
+2.06%
$ 1.74 million $ 24,518
Feb 4, 12 AM $ 0.00503
+0.00%
$ 1.71 million $ 16,636
Feb 3, 11 PM $ 0.00503
-0.34%
$ 1.71 million $ 16,472
Feb 3, 10 PM $ 0.00506
+0.84%
$ 1.72 million $ 16,304
Feb 3, 6 PM $ 0.00507
-1.11%
$ 1.72 million $ 14,497
Feb 3, 5 PM $ 0.00511
-0.12%
$ 1.73 million $ 12,325
Feb 3, 4 PM $ 0.00512
-0.18%
$ 1.74 million $ 12,154
Feb 3, 3 PM $ 0.00513
-0.58%
$ 1.74 million $ 11,182
Feb 3, 2 PM $ 0.00517
+0.00%
$ 1.75 million $ 10,908
Feb 3, 1 PM $ 0.00519
+0.00%
$ 1.76 million $ 9,985
Feb 3, 11 AM $ 0.00519
-0.03%
$ 1.76 million $ 9,948
Feb 2, 3 PM $ 0.00521
+0.04%
$ 1.77 million $ 15,029
Feb 2, 12 PM $ 0.00522
+1.44%
$ 1.77 million $ 14,428
Feb 2, 11 AM $ 0.00514
+0.08%
$ 1.75 million $ 10,747
Feb 2, 10 AM $ 0.00514
+0.22%
$ 1.74 million $ 10,195
Feb 2, 4 AM $ 0.00513
-0.24%
$ 1.74 million $ 3,192
Feb 2, 3 AM $ 0.00513
-0.63%
$ 1.74 million $ 1,695
Feb 2, 1 AM $ 0.00519
+0.48%
$ 1.76 million $ 22,910
Feb 1, 11 PM $ 0.00518
+0.00%
$ 1.76 million $ 22,551
Feb 1, 10 PM $ 0.00517
-0.40%
$ 1.75 million $ 22,500
Feb 1, 7 PM $ 0.00519
+0.00%
$ 1.76 million $ 22,136
Feb 1, 6 PM $ 0.00519
+0.06%
$ 1.76 million $ 21,685
Feb 1, 4 PM $ 0.00518
-0.43%
$ 1.76 million $ 20,997
Feb 1, 3 PM $ 0.00521
-1.05%
$ 1.77 million $ 20,916
Feb 1, 2 PM $ 0.00527
+0.00%
$ 1.79 million $ 19,716
Feb 1, 11 AM $ 0.00529
+0.11%
$ 1.79 million $ 19,489
Feb 1, 10 AM $ 0.00527
-0.16%
$ 1.79 million $ 15,716
Feb 1, 9 AM $ 0.00528
+0.39%
$ 1.79 million $ 14,308
Feb 1, 7 AM $ 0.00526
+0.00%
$ 1.79 million $ 13,609
Feb 1, 4 AM $ 0.00537
+0.00%
$ 1.82 million $ 12,315
Feb 1, 3 AM $ 0.00539
+0.00%
$ 1.83 million $ 23,459
Feb 1, 2 AM $ 0.0054
-0.13%
$ 1.83 million $ 22,995
Jan 31, 11 PM $ 0.00535
-0.39%
$ 1.82 million $ 13,414
Jan 31, 10 PM $ 0.00538
-1.18%
$ 1.83 million $ 12,868
Jan 31, 9 PM $ 0.00545
+0.76%
$ 1.85 million $ 12,183
Jan 31, 6 PM $ 0.00542
+0.16%
$ 1.84 million $ 10,337
Jan 31, 5 PM $ 0.0054
-1.11%
$ 1.83 million $ 10,160
Jan 31, 3 PM $ 0.00545
-1.11%
$ 1.85 million $ 9,262
Jan 31, 2 PM $ 0.0055
-0.62%
$ 1.87 million $ 8,695
Jan 31, 1 PM $ 0.00554
+0.00%
$ 1.88 million $ 8,504
Jan 31, 7 AM $ 0.00557
-1.41%
$ 1.89 million $ 8,151