Avail (Wormhole) Historical Data

AVAIL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00434
+0.22%
$ 1.47 million $ 72,319
Feb 7, 4 PM $ 0.00435
+0.10%
$ 1.48 million $ 43,098
Feb 7, 3 PM $ 0.00454
+4.72%
$ 1.54 million $ 42,012
Feb 7, 1 PM $ 0.00435
+0.15%
$ 1.48 million $ 36,484
Feb 7, 12 PM $ 0.00433
+0.32%
$ 1.47 million $ 35,902
Feb 7, 8 AM $ 0.00431
-0.22%
$ 1.46 million $ 35,563
Feb 7, 7 AM $ 0.00432
-1.39%
$ 1.47 million $ 35,470
Feb 7, 6 AM $ 0.00439
+0.00%
$ 1.49 million $ 34,739
Feb 7, 5 AM $ 0.00439
+1.36%
$ 1.49 million $ 34,400
Feb 7, 4 AM $ 0.00434
+0.01%
$ 1.47 million $ 29,913
Feb 7, 3 AM $ 0.00434
+0.51%
$ 1.47 million $ 29,606
Feb 7, 2 AM $ 0.00433
-1.14%
$ 1.47 million $ 53,571
Feb 7, 1 AM $ 0.00439
+0.00%
$ 1.49 million $ 50,954
Feb 7, 12 AM $ 0.00438
-1.13%
$ 1.49 million $ 50,931
Feb 6, 11 PM $ 0.00442
-1.41%
$ 1.5 million $ 50,283
Feb 6, 10 PM $ 0.00448
+1.25%
$ 1.52 million $ 48,149
Feb 6, 9 PM $ 0.00442
+0.20%
$ 1.5 million $ 37,810
Feb 6, 8 PM $ 0.00438
+2.24%
$ 1.49 million $ 36,692
Feb 6, 7 PM $ 0.00428
+0.99%
$ 1.45 million $ 28,191
Feb 6, 6 PM $ 0.00424
-1.27%
$ 1.44 million $ 26,415
Feb 6, 5 PM $ 0.00429
+1.36%
$ 1.46 million $ 25,871
Feb 6, 4 PM $ 0.00424
-0.71%
$ 1.44 million $ 25,043
Feb 6, 3 PM $ 0.00426
+1.02%
$ 1.45 million $ 24,524
Feb 6, 2 PM $ 0.00419
+0.49%
$ 1.42 million $ 21,418
Feb 6, 1 PM $ 0.00417
+1.36%
$ 1.41 million $ 19,966
Feb 6, 12 PM $ 0.00411
+0.13%
$ 1.39 million $ 18,408
Feb 6, 11 AM $ 0.00411
+0.43%
$ 1.39 million $ 16,688
Feb 6, 9 AM $ 0.00408
-0.46%
$ 1.39 million $ 12,910
Feb 6, 8 AM $ 0.00409
+0.39%
$ 1.39 million $ 12,657
Feb 6, 7 AM $ 0.00408
-0.08%
$ 1.39 million $ 11,978
Feb 6, 6 AM $ 0.0041
-0.24%
$ 1.39 million $ 11,284
Feb 6, 5 AM $ 0.0041
+0.04%
$ 1.39 million $ 9,877
Feb 6, 12 AM $ 0.00421
+1.62%
$ 1.43 million $ 49,882
Feb 5, 11 PM $ 0.00424
+0.74%
$ 1.44 million $ 44,945
Feb 5, 8 PM $ 0.00427
-1.23%
$ 1.45 million $ 40,849
Feb 5, 7 PM $ 0.00435
-8.97%
$ 1.48 million $ 39,678
Feb 5, 4 PM $ 0.00479
+0.00%
$ 1.63 million $ 30,774
Feb 5, 3 PM $ 0.00487
+0.00%
$ 1.65 million $ 30,481
Feb 5, 1 PM $ 0.00483
+0.07%
$ 1.64 million $ 28,782
Feb 5, 11 AM $ 0.00483
-0.61%
$ 1.64 million $ 28,059
Feb 5, 10 AM $ 0.00487
+0.28%
$ 1.65 million $ 27,579
Feb 5, 9 AM $ 0.00487
-0.49%
$ 1.65 million $ 26,049
Feb 5, 8 AM $ 0.0049
-0.14%
$ 1.66 million $ 25,638
Feb 5, 7 AM $ 0.00492
-0.24%
$ 1.67 million $ 25,443
Feb 5, 6 AM $ 0.00494
-0.54%
$ 1.68 million $ 25,193
Feb 5, 5 AM $ 0.005
-0.41%
$ 1.7 million $ 20,991
Feb 4, 9 PM $ 0.00504
+0.04%
$ 1.71 million $ 20,463
Feb 4, 6 PM $ 0.00503
+0.00%
$ 1.71 million $ 20,247
Feb 4, 5 PM $ 0.00503
+0.01%
$ 1.71 million $ 20,236
Feb 4, 4 PM $ 0.00502
+0.03%
$ 1.71 million $ 20,186