Avail (Wormhole) Historical Data

AVAIL Page 4
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00344
+0.00%
$ 1.17 million $ 11,645
5:02 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,614
5:00 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,530
4:59 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,530
4:56 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,507
4:50 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,480
4:47 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,427
4:42 AM $ 0.00346
+0.00%
$ 1.17 million $ 11,396
4:40 AM $ 0.00346
+0.00%
$ 1.17 million $ 11,325
4:37 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,216
4:24 AM $ 0.00346
+0.00%
$ 1.17 million $ 11,190
4:23 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,157
4:20 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,150
4:14 AM $ 0.00346
+0.00%
$ 1.17 million $ 11,080
4:05 AM $ 0.00347
+0.00%
$ 1.18 million $ 11,022
4:02 AM $ 0.00346
+0.00%
$ 1.18 million $ 10,970
4:00 AM $ 0.00346
+0.00%
$ 1.18 million $ 10,910
3:57 AM $ 0.00346
+0.13%
$ 1.17 million $ 10,766
3:56 AM $ 0.00346
+0.18%
$ 1.17 million $ 10,599
3:54 AM $ 0.00345
+0.06%
$ 1.17 million $ 10,553
3:51 AM $ 0.00344
+0.18%
$ 1.17 million $ 10,437
2:55 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,398
2:54 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,398
2:40 AM $ 0.00344
+0.06%
$ 1.17 million $ 10,344
2:35 AM $ 0.00344
-0.06%
$ 1.17 million $ 10,294
2:30 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,268
2:21 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,222
2:20 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,222
2:19 AM $ 0.00344
-0.10%
$ 1.17 million $ 10,158
2:17 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,127
2:13 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,059
2:12 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,059
2:08 AM $ 0.00345
+0.00%
$ 1.17 million $ 10,028
2:06 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,005
2:05 AM $ 0.00344
+0.15%
$ 1.17 million $ 9,829
1:52 AM $ 0.00344
+0.00%
$ 1.17 million $ 9,806
1:50 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,781
1:44 AM $ 0.00345
-0.06%
$ 1.17 million $ 9,680
1:43 AM $ 0.00346
+0.00%
$ 1.17 million $ 9,680
1:35 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,638
1:32 AM $ 0.00346
+0.14%
$ 1.17 million $ 9,505
1:27 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,476
1:22 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,447
1:20 AM $ 0.00345
+0.00%
$ 1.17 million $ 9,433
1:15 AM $ 0.00344
+0.00%
$ 1.17 million $ 9,387
1:10 AM $ 0.00344
+0.01%
$ 1.17 million $ 9,218
1:09 AM $ 0.00344
+0.01%
$ 1.17 million $ 9,174
1:08 AM $ 0.00344
+0.07%
$ 1.17 million $ 9,174
1:07 AM $ 0.00344
+0.02%
$ 1.17 million $ 9,042
1:06 AM $ 0.00345
+0.00%
$ 1.17 million $ 8,826