Avail (Wormhole) Historical Data

AVAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00342
+0.00%
$ 1.16 million $ 29,975
Jun 8, 1 AM $ 0.00342
+0.00%
$ 1.16 million $ 43,451
Jun 8, 12 AM $ 0.00342
+0.00%
$ 1.16 million $ 43,369
Jun 7, 11 PM $ 0.0034
-1.00%
$ 1.15 million $ 41,906
Jun 7, 10 PM $ 0.00343
+0.00%
$ 1.16 million $ 41,111
Jun 7, 9 PM $ 0.00346
+0.00%
$ -- $ 41,379
Jun 7, 8 PM $ 0.00349
-0.09%
$ 1.18 million $ 41,202
Jun 7, 7 PM $ 0.00346
-1.43%
$ 1.17 million $ 40,484
Jun 7, 6 PM $ 0.0035
+3.03%
$ 1.19 million $ 31,367
Jun 7, 5 PM $ 0.0034
-0.12%
$ 1.15 million $ 32,159
Jun 7, 4 PM $ 0.00342
-0.52%
$ 1.16 million $ 31,876
Jun 7, 3 PM $ 0.00344
-1.57%
$ 1.17 million $ 31,595
Jun 7, 2 PM $ 0.00351
-0.04%
$ 1.19 million $ 30,740
Jun 7, 1 PM $ 0.00351
+0.02%
$ 1.19 million $ 29,211
Jun 7, 12 PM $ 0.0035
+0.28%
$ 1.19 million $ 25,298
Jun 7, 11 AM $ 0.0035
+0.44%
$ 1.19 million $ 21,491
Jun 7, 10 AM $ 0.00348
-0.64%
$ 1.18 million $ 20,179
Jun 7, 9 AM $ 0.0035
-0.51%
$ 1.19 million $ 19,261
Jun 7, 8 AM $ 0.00352
+1.00%
$ 1.19 million $ 18,256
Jun 7, 7 AM $ 0.00348
+0.47%
$ 1.18 million $ 17,793
Jun 7, 6 AM $ 0.00346
+0.15%
$ 1.17 million $ 17,395
Jun 7, 5 AM $ 0.00346
-1.51%
$ 1.17 million $ 16,843
Jun 7, 4 AM $ 0.00352
+1.08%
$ 1.19 million $ 16,811
Jun 7, 3 AM $ 0.00348
+1.57%
$ 1.18 million $ 16,117
Jun 7, 2 AM $ 0.00344
+0.09%
$ 1.17 million $ 9,591
Jun 7, 1 AM $ 0.00343
-0.26%
$ 1.16 million $ 7,918
Jun 6, 9 PM $ 0.00339
+0.14%
$ 1.15 million $ 6,820
Jun 6, 8 PM $ 0.00341
+0.00%
$ 1.16 million $ 13,212
Jun 6, 5 PM $ 0.00344
-0.66%
$ 1.17 million $ 47,604
Jun 6, 3 PM $ 0.00343
+0.72%
$ 1.17 million $ 82,107
Jun 6, 2 PM $ 0.00343
+0.00%
$ 1.17 million $ 82,862
Jun 6, 12 PM $ 0.00343
-0.29%
$ 1.16 million $ 84,579
Jun 6, 11 AM $ 0.00344
-0.29%
$ 1.17 million $ 85,478
Jun 6, 10 AM $ 0.00345
+0.00%
$ 1.17 million $ 97,055
Jun 6, 9 AM $ 0.00344
+0.00%
$ 1.17 million $ 101,378
Jun 6, 8 AM $ 0.00345
+0.18%
$ 1.17 million $ 101,300
Jun 6, 7 AM $ 0.00345
-0.30%
$ 1.17 million $ 101,058
Jun 6, 5 AM $ 0.00345
-0.91%
$ 1.17 million $ 102,144
Jun 6, 4 AM $ 0.0035
-1.43%
$ 1.19 million $ 101,089
Jun 6, 3 AM $ 0.00357
+0.36%
$ 1.21 million $ 100,753
Jun 5, 10 PM $ 0.00355
-0.09%
$ 1.21 million $ 100,547
Jun 5, 9 PM $ 0.00355
-0.21%
$ 1.21 million $ 100,126
Jun 5, 8 PM $ 0.00356
+0.09%
$ 1.21 million $ 98,837
Jun 5, 7 PM $ 0.00355
+0.04%
$ 1.21 million $ 90,476
Jun 5, 6 PM $ 0.00357
-2.59%
$ 1.21 million $ 89,404
Jun 5, 5 PM $ 0.00367
+4.25%
$ 1.25 million $ 80,341
Jun 5, 4 PM $ 0.00353
+0.79%
$ 1.2 million $ 24,661
Jun 5, 3 PM $ 0.00349
-0.39%
$ 1.18 million $ 23,034
Jun 5, 2 PM $ 0.00351
+0.08%
$ 1.19 million $ 22,716
Jun 5, 1 PM $ 0.00351
+0.00%
$ 1.19 million $ 20,677