Avail (Wormhole) Historical Data

AVAIL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00387
+0.32%
$ 1.31 million $ 4,113
Feb 26, 3 AM $ 0.00386
+0.95%
$ 1.31 million $ 2,268
Feb 26, 2 AM $ 0.00383
+0.00%
$ -- $ 34,374
Feb 26, 1 AM $ 0.00383
-1.15%
$ 1.3 million $ 34,374
Feb 26, 12 AM $ 0.00387
+0.67%
$ 1.32 million $ 33,213
Feb 25, 11 PM $ 0.00381
+0.00%
$ 1.29 million $ 25,313
Feb 25, 10 PM $ 0.00382
+0.00%
$ 1.3 million $ 24,335
Feb 25, 8 PM $ 0.00381
+0.19%
$ 1.29 million $ 23,996
Feb 25, 5 PM $ 0.00382
+0.00%
$ 1.3 million $ 22,002
Feb 25, 3 PM $ 0.00387
+1.65%
$ 1.31 million $ 21,559
Feb 25, 2 PM $ 0.00382
+0.71%
$ 1.3 million $ 9,207
Feb 25, 1 PM $ 0.00381
+1.75%
$ 1.29 million $ 8,202
Feb 25, 11 AM $ 0.00374
-0.63%
$ 1.27 million $ 9,089
Feb 25, 9 AM $ 0.00371
+0.43%
$ 1.26 million $ 5,419
Feb 25, 5 AM $ 0.00373
-1.02%
$ 1.27 million $ 5,089
Feb 25, 4 AM $ 0.00378
+2.52%
$ 1.28 million $ 3,534
Feb 25, 3 AM $ 0.00369
-2.01%
$ 1.25 million $ 2,645
Feb 25, 2 AM $ 0.00375
+1.08%
$ 1.27 million $ 115,453
Feb 25, 1 AM $ 0.00372
+2.84%
$ 1.26 million $ 113,003
Feb 25, 12 AM $ 0.00367
-0.10%
$ 1.25 million $ 104,133
Feb 24, 10 PM $ 0.0037
-0.39%
$ 1.26 million $ 102,981
Feb 24, 9 PM $ 0.00371
-0.41%
$ 1.26 million $ 102,740
Feb 24, 6 PM $ 0.00368
-2.05%
$ 1.25 million $ 100,956
Feb 24, 5 PM $ 0.00376
-0.43%
$ 1.28 million $ 99,146
Feb 24, 4 PM $ 0.00378
+0.32%
$ 1.29 million $ 98,281
Feb 24, 3 PM $ 0.00377
-0.02%
$ 1.28 million $ 89,093
Feb 24, 2 PM $ 0.00376
+0.02%
$ 1.28 million $ 88,480
Feb 24, 1 PM $ 0.00376
+0.49%
$ 1.28 million $ 87,094
Feb 24, 12 PM $ 0.00375
+0.49%
$ 1.27 million $ 86,598
Feb 24, 11 AM $ 0.00374
+1.20%
$ 1.27 million $ 84,965
Feb 24, 10 AM $ 0.0037
+0.00%
$ 1.26 million $ 83,795
Feb 24, 8 AM $ 0.0037
-1.62%
$ 1.26 million $ 83,639
Feb 24, 7 AM $ 0.00378
-0.59%
$ 1.28 million $ 81,623
Feb 24, 6 AM $ 0.00381
-0.96%
$ 1.29 million $ 80,270
Feb 24, 5 AM $ 0.00385
-1.46%
$ 1.31 million $ 78,691
Feb 24, 4 AM $ 0.00389
-0.32%
$ 1.32 million $ 77,012
Feb 24, 2 AM $ 0.00392
+0.14%
$ 1.33 million $ 74,644
Feb 24, 1 AM $ 0.00394
-2.27%
$ 1.34 million $ 74,461
Feb 24, 12 AM $ 0.00403
-2.38%
$ 1.37 million $ 70,675
Feb 23, 11 PM $ 0.00414
+0.00%
$ 1.41 million $ 69,486
Feb 23, 8 PM $ 0.00417
-0.30%
$ 1.42 million $ 68,308
Feb 23, 7 PM $ 0.0042
+0.00%
$ 1.43 million $ 68,186
Feb 23, 6 PM $ 0.0042
-0.60%
$ 1.43 million $ 67,954
Feb 23, 5 PM $ 0.00421
-0.60%
$ 1.43 million $ 67,585
Feb 23, 4 PM $ 0.00425
-1.73%
$ 1.44 million $ 66,849
Feb 23, 3 PM $ 0.00434
+2.74%
$ 1.47 million $ 63,391
Feb 23, 2 PM $ 0.00432
+3.77%
$ 1.47 million $ 54,324
Feb 23, 1 PM $ 0.00416
-0.26%
$ 1.41 million $ 41,164
Feb 23, 12 PM $ 0.00418
-0.05%
$ 1.42 million $ 38,454
Feb 23, 11 AM $ 0.00419
+0.82%
$ 1.42 million $ 37,576