Avail (Wormhole) Historical Data

AVAIL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00401
-0.93%
$ 1.36 million $ 79,623
Mar 11, 7 AM $ 0.00404
-0.63%
$ 1.37 million $ 74,870
Mar 11, 6 AM $ 0.00407
-2.89%
$ 1.38 million $ 69,553
Mar 11, 5 AM $ 0.00419
+0.64%
$ 1.42 million $ 63,465
Mar 11, 4 AM $ 0.00416
-1.35%
$ 1.41 million $ 58,212
Mar 11, 3 AM $ 0.00422
-0.95%
$ 1.43 million $ 54,497
Mar 11, 2 AM $ 0.00425
+0.25%
$ 1.44 million $ 263,873
Mar 11, 1 AM $ 0.00423
+2.16%
$ 1.44 million $ 228,971
Mar 11, 12 AM $ 0.00414
-1.37%
$ 1.41 million $ 217,584
Mar 10, 11 PM $ 0.00419
+3.22%
$ 1.42 million $ 207,754
Mar 10, 10 PM $ 0.00404
-1.01%
$ 1.37 million $ 203,339
Mar 10, 9 PM $ 0.00408
+0.38%
$ 1.39 million $ 198,207
Mar 10, 8 PM $ 0.00407
+1.85%
$ 1.38 million $ 185,708
Mar 10, 7 PM $ 0.00397
-3.05%
$ 1.35 million $ 177,134
Mar 10, 6 PM $ 0.00408
+3.22%
$ 1.39 million $ 149,582
Mar 10, 5 PM $ 0.00395
+0.64%
$ 1.34 million $ 141,257
Mar 10, 4 PM $ 0.00393
+1.61%
$ 1.33 million $ 128,455
Mar 10, 3 PM $ 0.00387
+0.25%
$ 1.31 million $ 110,290
Mar 10, 2 PM $ 0.00386
+0.24%
$ 1.31 million $ 93,594
Mar 10, 1 PM $ 0.00385
+0.34%
$ 1.31 million $ 88,568
Mar 10, 12 PM $ 0.00384
+0.10%
$ 1.3 million $ 84,988
Mar 10, 11 AM $ 0.00383
+0.56%
$ 1.3 million $ 81,939
Mar 10, 10 AM $ 0.00381
-0.22%
$ 1.29 million $ 75,014
Mar 10, 9 AM $ 0.00383
+0.21%
$ 1.3 million $ 66,104
Mar 10, 8 AM $ 0.00381
-0.50%
$ 1.29 million $ 60,919
Mar 10, 7 AM $ 0.00383
+0.39%
$ 1.3 million $ 54,605
Mar 10, 6 AM $ 0.00381
-0.15%
$ 1.29 million $ 49,058
Mar 10, 5 AM $ 0.00382
-0.13%
$ 1.3 million $ 37,894
Mar 10, 4 AM $ 0.00383
-0.23%
$ 1.3 million $ 33,220
Mar 10, 3 AM $ 0.00383
-0.31%
$ 1.3 million $ 32,264
Mar 10, 2 AM $ 0.00384
+0.41%
$ 1.3 million $ 102,767
Mar 10, 1 AM $ 0.00382
-0.32%
$ 1.3 million $ 98,879
Mar 10, 12 AM $ 0.00383
-0.06%
$ 1.3 million $ 73,143
Mar 9, 11 PM $ 0.00384
+1.13%
$ 1.3 million $ 70,865
Mar 9, 10 PM $ 0.0038
-0.40%
$ 1.29 million $ 61,072
Mar 9, 9 PM $ 0.00381
+0.73%
$ 1.29 million $ 55,278
Mar 9, 8 PM $ 0.00379
+0.12%
$ 1.29 million $ 48,211
Mar 9, 7 PM $ 0.00379
+0.52%
$ 1.29 million $ 44,883
Mar 9, 6 PM $ 0.00378
-0.05%
$ 1.28 million $ 40,434
Mar 9, 5 PM $ 0.00378
+0.21%
$ 1.28 million $ 37,199
Mar 9, 4 PM $ 0.00377
-0.60%
$ 1.28 million $ 33,831
Mar 9, 3 PM $ 0.00378
-0.45%
$ 1.28 million $ 33,135
Mar 9, 2 PM $ 0.0038
-0.28%
$ 1.29 million $ 31,101
Mar 9, 1 PM $ 0.00382
+0.97%
$ 1.3 million $ 25,368
Mar 9, 12 PM $ 0.00377
+0.85%
$ 1.28 million $ 21,100
Mar 9, 11 AM $ 0.00373
+0.08%
$ 1.27 million $ 19,110
Mar 9, 10 AM $ 0.00373
+0.34%
$ 1.27 million $ 15,170
Mar 9, 9 AM $ 0.00371
+0.00%
$ 1.26 million $ 14,275
Mar 9, 7 AM $ 0.00371
+0.04%
$ 1.26 million $ 14,253
Mar 9, 6 AM $ 0.00371
+0.08%
$ 1.26 million $ 13,356