Avail (Wormhole) Historical Data

AVAIL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00411
+0.61%
$ 1.39 million $ 71,279
Mar 13, 10 AM $ 0.00408
+0.23%
$ 1.38 million $ 68,796
Mar 13, 9 AM $ 0.00407
-0.03%
$ 1.38 million $ 64,046
Mar 13, 8 AM $ 0.00408
-0.47%
$ 1.38 million $ 61,102
Mar 13, 7 AM $ 0.00409
+0.04%
$ 1.39 million $ 56,261
Mar 13, 6 AM $ 0.0041
+1.27%
$ 1.39 million $ 46,105
Mar 13, 5 AM $ 0.00405
-0.28%
$ 1.38 million $ 35,389
Mar 13, 4 AM $ 0.00407
-0.89%
$ 1.38 million $ 25,283
Mar 13, 3 AM $ 0.00411
-1.21%
$ 1.39 million $ 15,511
Mar 13, 2 AM $ 0.00416
+1.13%
$ 1.41 million $ 117,199
Mar 13, 1 AM $ 0.00412
+0.45%
$ 1.4 million $ 108,865
Mar 13, 12 AM $ 0.00408
-0.37%
$ 1.39 million $ 105,173
Mar 12, 11 PM $ 0.00407
-1.77%
$ 1.38 million $ 104,787
Mar 12, 10 PM $ 0.00416
+0.06%
$ 1.41 million $ 103,531
Mar 12, 9 PM $ 0.00417
+1.05%
$ 1.42 million $ 102,843
Mar 12, 8 PM $ 0.00413
+1.59%
$ 1.4 million $ 81,492
Mar 12, 7 PM $ 0.00406
-0.51%
$ 1.38 million $ 75,209
Mar 12, 6 PM $ 0.00408
+0.48%
$ 1.39 million $ 69,141
Mar 12, 5 PM $ 0.00406
+0.09%
$ 1.38 million $ 63,169
Mar 12, 4 PM $ 0.00403
+0.03%
$ 1.37 million $ 62,017
Mar 12, 3 PM $ 0.00403
+0.30%
$ 1.37 million $ 60,608
Mar 12, 2 PM $ 0.00401
+0.20%
$ 1.36 million $ 51,296
Mar 12, 1 PM $ 0.00403
+2.31%
$ 1.37 million $ 50,654
Mar 12, 12 PM $ 0.00394
+0.25%
$ 1.34 million $ 34,609
Mar 12, 11 AM $ 0.00393
+0.55%
$ 1.33 million $ 22,651
Mar 12, 10 AM $ 0.00391
-0.41%
$ 1.33 million $ 19,762
Mar 12, 8 AM $ 0.00394
-0.40%
$ 1.34 million $ 17,782
Mar 12, 7 AM $ 0.00396
-0.54%
$ 1.34 million $ 14,671
Mar 12, 6 AM $ 0.00398
-0.35%
$ 1.35 million $ 13,669
Mar 12, 5 AM $ 0.00399
+0.03%
$ 1.36 million $ 12,226
Mar 12, 4 AM $ 0.00401
-0.56%
$ 1.36 million $ 11,824
Mar 12, 3 AM $ 0.00403
-0.72%
$ 1.37 million $ 10,996
Mar 12, 2 AM $ 0.00405
+0.42%
$ 1.37 million $ 222,170
Mar 12, 1 AM $ 0.00405
+0.48%
$ 1.37 million $ 220,615
Mar 12, 12 AM $ 0.00404
-0.62%
$ 1.37 million $ 219,973
Mar 11, 11 PM $ 0.00407
-0.40%
$ 1.38 million $ 219,342
Mar 11, 10 PM $ 0.00408
+0.64%
$ 1.38 million $ 198,536
Mar 11, 9 PM $ 0.00406
+0.02%
$ 1.38 million $ 187,389
Mar 11, 8 PM $ 0.00405
+0.28%
$ 1.37 million $ 178,604
Mar 11, 7 PM $ 0.00404
-0.80%
$ 1.37 million $ 166,287
Mar 11, 6 PM $ 0.00408
-0.39%
$ 1.38 million $ 161,365
Mar 11, 5 PM $ 0.0041
+0.36%
$ 1.39 million $ 146,860
Mar 11, 4 PM $ 0.00409
+0.44%
$ 1.39 million $ 139,952
Mar 11, 3 PM $ 0.00408
+0.29%
$ 1.38 million $ 124,900
Mar 11, 2 PM $ 0.00407
+1.69%
$ 1.38 million $ 123,648
Mar 11, 1 PM $ 0.00401
-0.30%
$ 1.36 million $ 121,818
Mar 11, 12 PM $ 0.00403
-0.40%
$ 1.37 million $ 120,097
Mar 11, 11 AM $ 0.00405
-0.43%
$ 1.38 million $ 116,743
Mar 11, 10 AM $ 0.00406
+0.55%
$ 1.38 million $ 93,172
Mar 11, 9 AM $ 0.00405
+1.18%
$ 1.38 million $ 86,382