Avail (Wormhole) Historical Data

AVAIL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00431
-1.07%
$ 1.46 million $ 72,903
Mar 15, 7 PM $ 0.00438
+1.65%
$ 1.49 million $ 62,669
Mar 15, 6 PM $ 0.00433
+2.63%
$ 1.47 million $ 41,239
Mar 15, 5 PM $ 0.00421
+0.94%
$ 1.43 million $ 34,827
Mar 15, 4 PM $ 0.00417
-0.80%
$ 1.41 million $ 29,986
Mar 15, 3 PM $ 0.0042
+3.58%
$ 1.42 million $ 26,538
Mar 15, 2 PM $ 0.00406
+0.17%
$ 1.38 million $ 15,374
Mar 15, 1 PM $ 0.00406
+1.31%
$ 1.38 million $ 12,158
Mar 15, 9 AM $ 0.00406
+0.00%
$ 1.38 million $ 11,782
Mar 15, 8 AM $ 0.00406
-1.08%
$ 1.38 million $ 11,774
Mar 15, 7 AM $ 0.0041
+0.39%
$ 1.39 million $ 10,940
Mar 15, 6 AM $ 0.00409
+0.03%
$ 1.39 million $ 10,857
Mar 15, 5 AM $ 0.00408
+0.09%
$ 1.38 million $ 10,513
Mar 15, 4 AM $ 0.00407
-0.04%
$ 1.38 million $ 10,197
Mar 15, 3 AM $ 0.00407
+0.55%
$ 1.38 million $ 9,553
Mar 15, 2 AM $ 0.00405
+0.02%
$ 1.37 million $ 74,930
Mar 15, 1 AM $ 0.00406
+0.34%
$ 1.38 million $ 74,360
Mar 15, 12 AM $ 0.00406
-1.64%
$ 1.38 million $ 72,008
Mar 14, 11 PM $ 0.00413
-0.35%
$ 1.4 million $ 70,541
Mar 14, 10 PM $ 0.00414
+0.59%
$ 1.41 million $ 63,107
Mar 14, 9 PM $ 0.00412
+0.08%
$ 1.4 million $ 48,097
Mar 14, 8 PM $ 0.00411
+0.76%
$ 1.4 million $ 46,897
Mar 14, 7 PM $ 0.00409
+0.00%
$ 1.39 million $ 39,987
Mar 14, 6 PM $ 0.00409
-0.19%
$ 1.39 million $ 37,779
Mar 14, 4 PM $ 0.0041
-0.30%
$ 1.39 million $ 37,479
Mar 14, 3 PM $ 0.00411
-1.45%
$ 1.4 million $ 35,583
Mar 14, 2 PM $ 0.00417
+1.42%
$ 1.42 million $ 29,571
Mar 14, 1 PM $ 0.00411
+1.40%
$ 1.4 million $ 28,368
Mar 14, 12 PM $ 0.00405
-0.92%
$ 1.37 million $ 24,703
Mar 14, 11 AM $ 0.00408
+2.24%
$ 1.39 million $ 21,939
Mar 14, 7 AM $ 0.004
+0.00%
$ 1.36 million $ 17,451
Mar 14, 6 AM $ 0.00401
+0.29%
$ 1.36 million $ 17,410
Mar 14, 5 AM $ 0.004
-0.10%
$ 1.36 million $ 17,062
Mar 14, 4 AM $ 0.00401
-0.33%
$ 1.36 million $ 16,526
Mar 14, 3 AM $ 0.00403
-0.08%
$ 1.37 million $ 15,053
Mar 14, 2 AM $ 0.00402
-0.52%
$ 1.37 million $ 158,606
Mar 14, 1 AM $ 0.00405
-0.57%
$ 1.38 million $ 157,838
Mar 14, 12 AM $ 0.00408
+0.40%
$ 1.38 million $ 156,629
Mar 13, 11 PM $ 0.00406
-0.92%
$ 1.38 million $ 142,277
Mar 13, 10 PM $ 0.0041
-0.46%
$ 1.39 million $ 138,154
Mar 13, 9 PM $ 0.00413
+0.98%
$ 1.4 million $ 122,515
Mar 13, 8 PM $ 0.00409
-0.46%
$ 1.39 million $ 113,967
Mar 13, 7 PM $ 0.00412
-0.08%
$ 1.4 million $ 109,644
Mar 13, 6 PM $ 0.00412
+0.36%
$ 1.4 million $ 101,501
Mar 13, 5 PM $ 0.00411
+0.69%
$ 1.39 million $ 90,283
Mar 13, 4 PM $ 0.00408
-0.64%
$ 1.39 million $ 82,375
Mar 13, 3 PM $ 0.00412
+0.47%
$ 1.4 million $ 80,446
Mar 13, 2 PM $ 0.00411
+0.90%
$ 1.39 million $ 77,114
Mar 13, 1 PM $ 0.00407
-0.33%
$ 1.38 million $ 74,334
Mar 13, 12 PM $ 0.00408
-0.49%
$ 1.39 million $ 73,411