Avail (Wormhole) Historical Data

AVAIL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00423
+0.33%
$ 1.43 million $ 86,700
Mar 18, 3 AM $ 0.00419
-0.14%
$ 1.42 million $ 86,430
Mar 18, 2 AM $ 0.00421
-0.61%
$ 1.43 million $ 86,221
Mar 18, 1 AM $ 0.00423
-2.28%
$ 1.44 million $ 84,873
Mar 18, 12 AM $ 0.00432
+0.91%
$ 1.47 million $ 84,916
Mar 17, 11 PM $ 0.00428
-0.09%
$ 1.45 million $ 96,531
Mar 17, 10 PM $ 0.00429
-0.42%
$ 1.46 million $ 98,050
Mar 17, 9 PM $ 0.00431
+2.31%
$ 1.46 million $ 99,613
Mar 17, 8 PM $ 0.00422
-0.10%
$ 1.43 million $ 119,398
Mar 17, 7 PM $ 0.00422
-2.19%
$ 1.43 million $ 125,742
Mar 17, 6 PM $ 0.00432
+0.42%
$ 1.47 million $ 140,438
Mar 17, 5 PM $ 0.00431
+1.11%
$ 1.46 million $ 159,614
Mar 17, 4 PM $ 0.00426
+0.68%
$ 1.45 million $ 160,544
Mar 17, 3 PM $ 0.00423
+0.51%
$ 1.44 million $ 158,490
Mar 17, 2 PM $ 0.00421
-0.34%
$ 1.43 million $ 149,498
Mar 17, 1 PM $ 0.00423
+0.09%
$ 1.44 million $ 169,674
Mar 17, 12 PM $ 0.00423
+0.35%
$ 1.44 million $ 174,984
Mar 17, 11 AM $ 0.00421
+0.02%
$ 1.43 million $ 177,365
Mar 17, 10 AM $ 0.00421
+0.38%
$ 1.43 million $ 172,614
Mar 17, 9 AM $ 0.00418
-0.57%
$ 1.42 million $ 73,114
Mar 17, 8 AM $ 0.00421
+0.79%
$ 1.43 million $ 69,058
Mar 17, 7 AM $ 0.00417
-1.08%
$ 1.42 million $ 67,026
Mar 17, 6 AM $ 0.00421
+0.41%
$ 1.43 million $ 64,775
Mar 17, 5 AM $ 0.00419
+0.22%
$ 1.42 million $ 59,935
Mar 17, 4 AM $ 0.00418
+0.62%
$ 1.42 million $ 53,529
Mar 17, 2 AM $ 0.00418
+0.19%
$ 1.42 million $ 175,930
Mar 17, 1 AM $ 0.00417
-0.57%
$ 1.41 million $ 175,008
Mar 17, 12 AM $ 0.00419
-1.03%
$ 1.42 million $ 168,021
Mar 16, 11 PM $ 0.00423
+0.58%
$ 1.44 million $ 157,249
Mar 16, 10 PM $ 0.00421
-0.09%
$ 1.43 million $ 155,057
Mar 16, 9 PM $ 0.00423
+0.14%
$ 1.44 million $ 153,003
Mar 16, 8 PM $ 0.00422
-0.67%
$ 1.43 million $ 130,918
Mar 16, 7 PM $ 0.00426
-1.10%
$ 1.45 million $ 121,634
Mar 16, 6 PM $ 0.00431
-0.18%
$ 1.46 million $ 102,968
Mar 16, 5 PM $ 0.00431
+1.37%
$ 1.46 million $ 78,736
Mar 16, 4 PM $ 0.00426
+0.32%
$ 1.45 million $ 71,698
Mar 16, 3 PM $ 0.00424
-0.53%
$ 1.44 million $ 68,835
Mar 16, 2 PM $ 0.00426
+1.37%
$ 1.45 million $ 66,970
Mar 16, 1 PM $ 0.0042
+0.18%
$ 1.43 million $ 46,135
Mar 16, 12 PM $ 0.0042
+0.42%
$ 1.43 million $ 29,808
Mar 16, 9 AM $ 0.00418
+0.79%
$ 1.42 million $ 25,057
Mar 16, 8 AM $ 0.00415
-0.53%
$ 1.41 million $ 18,004
Mar 16, 7 AM $ 0.00418
-0.49%
$ 1.42 million $ 16,868
Mar 16, 4 AM $ 0.00423
+0.59%
$ 1.44 million $ 14,543
Mar 16, 3 AM $ 0.00421
-0.55%
$ 1.43 million $ 13,734
Mar 16, 2 AM $ 0.00424
+1.00%
$ 1.44 million $ 81,397
Mar 16, 1 AM $ 0.00419
+0.38%
$ 1.42 million $ 77,798
Mar 16, 12 AM $ 0.00418
+0.00%
$ 1.42 million $ 76,686
Mar 15, 10 PM $ 0.0042
-0.85%
$ 1.43 million $ 76,286
Mar 15, 9 PM $ 0.00426
-1.21%
$ 1.45 million $ 75,661