Avail (Wormhole) Historical Data

AVAIL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00404
-0.17%
$ 1.37 million $ 55,444
Mar 20, 2 PM $ 0.00406
+0.58%
$ 1.38 million $ 60,391
Mar 20, 1 PM $ 0.00404
-3.08%
$ 1.37 million $ 60,367
Mar 20, 12 PM $ 0.00416
+0.35%
$ 1.41 million $ 46,964
Mar 20, 11 AM $ 0.00415
-0.24%
$ 1.41 million $ 42,087
Mar 20, 10 AM $ 0.00415
+0.31%
$ 1.41 million $ 37,735
Mar 20, 9 AM $ 0.00413
+2.84%
$ 1.4 million $ 36,176
Mar 20, 8 AM $ 0.00402
+0.76%
$ 1.36 million $ 28,891
Mar 20, 7 AM $ 0.00399
-0.25%
$ 1.35 million $ 26,170
Mar 20, 6 AM $ 0.00399
-0.24%
$ 1.36 million $ 23,914
Mar 20, 5 AM $ 0.00399
-0.20%
$ 1.36 million $ 22,610
Mar 20, 4 AM $ 0.00401
+0.06%
$ 1.36 million $ 21,644
Mar 20, 2 AM $ 0.00401
+0.31%
$ 1.36 million $ 24,241
Mar 20, 1 AM $ 0.004
-0.54%
$ 1.36 million $ 21,370
Mar 19, 10 PM $ 0.00404
+0.00%
$ 1.37 million $ 22,734
Mar 19, 8 PM $ 0.00404
+0.00%
$ 1.37 million $ 25,837
Mar 19, 7 PM $ 0.00404
+0.00%
$ 1.37 million $ 25,787
Mar 19, 6 PM $ 0.00405
+1.33%
$ 1.38 million $ 26,263
Mar 19, 5 PM $ 0.00401
+0.00%
$ 1.36 million $ 25,555
Mar 19, 4 PM $ 0.00404
+0.04%
$ 1.37 million $ 27,198
Mar 19, 3 PM $ 0.00404
+0.26%
$ 1.37 million $ 27,559
Mar 19, 2 PM $ 0.00403
+0.66%
$ 1.37 million $ 20,970
Mar 19, 8 AM $ 0.00402
-0.28%
$ 1.36 million $ 51,652
Mar 19, 7 AM $ 0.00404
+0.64%
$ 1.37 million $ 61,637
Mar 19, 6 AM $ 0.00401
-0.12%
$ 1.36 million $ 64,080
Mar 19, 5 AM $ 0.00402
-0.72%
$ 1.36 million $ 64,300
Mar 19, 4 AM $ 0.00406
+0.06%
$ 1.38 million $ 66,760
Mar 19, 3 AM $ 0.00406
+0.35%
$ 1.38 million $ 64,500
Mar 19, 2 AM $ 0.00405
-0.22%
$ 1.37 million $ 64,423
Mar 19, 1 AM $ 0.00406
+0.00%
$ 1.38 million $ 68,677
Mar 19, 12 AM $ 0.00406
-2.47%
$ 1.38 million $ 71,883
Mar 18, 11 PM $ 0.00416
+0.52%
$ 1.41 million $ 71,840
Mar 18, 10 PM $ 0.00413
+0.57%
$ 1.4 million $ 71,900
Mar 18, 9 PM $ 0.00411
+0.88%
$ 1.4 million $ 71,411
Mar 18, 8 PM $ 0.00408
+0.89%
$ 1.38 million $ 72,936
Mar 18, 7 PM $ 0.00403
-0.29%
$ 1.37 million $ 76,511
Mar 18, 6 PM $ 0.00404
-0.02%
$ 1.37 million $ 82,024
Mar 18, 5 PM $ 0.00405
-1.18%
$ 1.37 million $ 83,259
Mar 18, 4 PM $ 0.0041
-1.35%
$ 1.39 million $ 85,957
Mar 18, 3 PM $ 0.00416
-1.93%
$ 1.41 million $ 89,203
Mar 18, 2 PM $ 0.00424
+0.65%
$ 1.44 million $ 99,553
Mar 18, 1 PM $ 0.00422
-0.15%
$ 1.43 million $ 99,418
Mar 18, 12 PM $ 0.00423
-1.17%
$ 1.43 million $ 108,116
Mar 18, 11 AM $ 0.00427
+0.31%
$ 1.45 million $ 105,502
Mar 18, 10 AM $ 0.00426
+0.33%
$ 1.45 million $ 108,773
Mar 18, 9 AM $ 0.00423
-0.79%
$ 1.44 million $ 102,021
Mar 18, 8 AM $ 0.00426
+0.75%
$ 1.45 million $ 90,516
Mar 18, 7 AM $ 0.00425
+0.39%
$ 1.44 million $ 81,730
Mar 18, 6 AM $ 0.00422
+0.08%
$ 1.43 million $ 79,794
Mar 18, 5 AM $ 0.00422
+0.16%
$ 1.43 million $ 83,489