Avail (Wormhole) Historical Data

AVAIL Page 3
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,745
6:42 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,685
6:39 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,662
6:32 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,635
6:29 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,612
6:25 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,574
6:23 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,528
6:15 AM $ 0.00345
-0.10%
$ 1.17 million $ 12,464
6:04 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,378
6:02 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,340
5:59 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,279
5:58 AM $ 0.00344
-0.17%
$ 1.17 million $ 12,149
5:57 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,149
5:50 AM $ 0.00345
+0.15%
$ 1.17 million $ 12,057
5:45 AM $ 0.00344
-0.18%
$ 1.17 million $ 11,918
5:36 AM $ 0.00344
+0.00%
$ 1.17 million $ 11,963
5:35 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,897
5:34 AM $ 0.00344
+0.00%
$ 1.17 million $ 11,897
5:31 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,804
5:30 AM $ 0.00345
-0.08%
$ 1.17 million $ 11,804
5:29 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,781
5:24 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,754
5:15 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,710
5:05 AM $ 0.00344
+0.00%
$ 1.17 million $ 11,645
5:02 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,614
5:00 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,530
4:59 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,530
4:56 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,507
4:50 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,480
4:47 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,427
4:42 AM $ 0.00346
+0.00%
$ 1.17 million $ 11,396
4:40 AM $ 0.00346
+0.00%
$ 1.17 million $ 11,325
4:37 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,216
4:24 AM $ 0.00346
+0.00%
$ 1.17 million $ 11,190
4:23 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,157
4:20 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,150
4:14 AM $ 0.00346
+0.00%
$ 1.17 million $ 11,080
4:05 AM $ 0.00347
+0.00%
$ 1.18 million $ 11,022
4:02 AM $ 0.00346
+0.00%
$ 1.18 million $ 10,970
4:00 AM $ 0.00346
+0.00%
$ 1.18 million $ 10,910
3:57 AM $ 0.00346
+0.13%
$ 1.17 million $ 10,766
3:56 AM $ 0.00346
+0.18%
$ 1.17 million $ 10,599
3:54 AM $ 0.00345
+0.06%
$ 1.17 million $ 10,553
3:51 AM $ 0.00344
+0.18%
$ 1.17 million $ 10,437
2:55 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,398
2:54 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,398
2:40 AM $ 0.00344
+0.06%
$ 1.17 million $ 10,344
2:35 AM $ 0.00344
-0.06%
$ 1.17 million $ 10,294
2:30 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,268
2:21 AM $ 0.00344
+0.00%
$ 1.17 million $ 10,222