Avail (Wormhole) Historical Data

AVAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00335
-0.52%
$ 1.14 million $ 12,798
Jun 10, 3 PM $ 0.00336
-0.35%
$ 1.14 million $ 12,512
Jun 10, 2 PM $ 0.00337
-0.31%
$ 1.14 million $ 11,668
Jun 10, 1 PM $ 0.00337
+0.60%
$ 1.15 million $ 10,236
Jun 10, 12 PM $ 0.00334
+0.06%
$ 1.13 million $ 8,786
Jun 10, 11 AM $ 0.00334
-0.04%
$ 1.13 million $ 8,717
Jun 10, 10 AM $ 0.00334
+0.00%
$ 1.13 million $ 9,082
Jun 10, 9 AM $ 0.00334
+0.04%
$ 1.14 million $ 9,162
Jun 10, 8 AM $ 0.00333
-0.28%
$ 1.13 million $ 8,597
Jun 10, 7 AM $ 0.00334
+1.52%
$ 1.13 million $ 7,780
Jun 10, 6 AM $ 0.00329
-1.11%
$ 1.12 million $ 3,217
Jun 10, 4 AM $ 0.00332
+0.00%
$ 1.13 million $ 2,079
Jun 10, 2 AM $ 0.00333
-0.52%
$ 1.13 million $ 1,960
Jun 9, 11 PM $ 0.00335
-0.08%
$ 1.14 million $ 3,372
Jun 9, 8 PM $ 0.00336
+0.00%
$ 1.14 million $ 4,237
Jun 9, 6 PM $ 0.00337
+0.04%
$ 1.14 million $ 6,033
Jun 9, 5 PM $ 0.00337
+0.12%
$ 1.14 million $ 6,583
Jun 9, 4 PM $ 0.00337
-0.70%
$ 1.14 million $ 8,407
Jun 9, 3 PM $ 0.0034
+0.00%
$ 1.15 million $ 10,884
Jun 9, 12 PM $ 0.00338
+0.00%
$ 1.15 million $ 16,060
Jun 9, 11 AM $ 0.00339
+0.38%
$ 1.15 million $ 16,467
Jun 9, 10 AM $ 0.00338
-0.19%
$ 1.15 million $ 17,349
Jun 9, 9 AM $ 0.00338
-0.12%
$ 1.15 million $ 18,908
Jun 9, 7 AM $ 0.00339
+0.00%
$ 1.15 million $ 21,054
Jun 9, 6 AM $ 0.0034
-0.02%
$ 1.15 million $ 21,011
Jun 9, 5 AM $ 0.0034
-0.16%
$ 1.15 million $ 21,708
Jun 9, 4 AM $ 0.0034
+0.16%
$ 1.15 million $ 21,735
Jun 9, 2 AM $ 0.0034
-0.08%
$ 1.16 million $ 21,698
Jun 9, 1 AM $ 0.00341
+0.00%
$ 1.16 million $ 21,295
Jun 9, 12 AM $ 0.00341
-0.35%
$ 1.16 million $ 21,348
Jun 8, 11 PM $ 0.00342
-0.61%
$ 1.16 million $ 20,929
Jun 8, 10 PM $ 0.00345
-0.19%
$ 1.17 million $ 21,116
Jun 8, 9 PM $ 0.00346
-0.04%
$ 1.17 million $ 21,387
Jun 8, 8 PM $ 0.00346
+0.11%
$ 1.18 million $ 21,256
Jun 8, 7 PM $ 0.00346
+0.07%
$ 1.17 million $ 22,056
Jun 8, 6 PM $ 0.00346
+0.47%
$ 1.17 million $ 30,662
Jun 8, 5 PM $ 0.00344
+1.41%
$ 1.17 million $ 29,570
Jun 8, 4 PM $ 0.0034
-0.80%
$ 1.15 million $ 27,708
Jun 8, 3 PM $ 0.00343
-0.35%
$ 1.16 million $ 25,580
Jun 8, 2 PM $ 0.00345
-0.51%
$ 1.17 million $ 26,334
Jun 8, 1 PM $ 0.00346
+0.27%
$ 1.17 million $ 26,406
Jun 8, 12 PM $ 0.00345
+0.23%
$ 1.17 million $ 28,246
Jun 8, 11 AM $ 0.00345
+0.61%
$ 1.17 million $ 30,919
Jun 8, 10 AM $ 0.00343
+0.49%
$ 1.16 million $ 31,176
Jun 8, 9 AM $ 0.00341
+0.03%
$ 1.16 million $ 30,297
Jun 8, 8 AM $ 0.00341
+0.38%
$ 1.16 million $ 30,929
Jun 8, 7 AM $ 0.00339
-0.35%
$ 1.15 million $ 30,706
Jun 8, 6 AM $ 0.00339
-0.74%
$ 1.15 million $ 30,748
Jun 8, 5 AM $ 0.00342
+0.00%
$ 1.16 million $ 29,975
Jun 8, 1 AM $ 0.00342
+0.00%
$ 1.16 million $ 43,451