Avail (Wormhole) Historical Data

AVAIL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00448
+0.89%
$ 1.52 million $ 183,796
Mar 22, 7 PM $ 0.00444
+1.17%
$ 1.51 million $ 183,022
Mar 22, 6 PM $ 0.00442
-0.36%
$ 1.5 million $ 183,670
Mar 22, 5 PM $ 0.00442
-3.18%
$ 1.5 million $ 196,540
Mar 22, 4 PM $ 0.00457
+5.44%
$ 1.55 million $ 192,224
Mar 22, 3 PM $ 0.00435
+1.46%
$ 1.48 million $ 183,071
Mar 22, 1 PM $ 0.00428
+0.00%
$ 1.45 million $ 181,584
Mar 22, 12 PM $ 0.00432
+0.51%
$ 1.47 million $ 180,803
Mar 22, 11 AM $ 0.00431
-0.89%
$ 1.46 million $ 180,751
Mar 22, 10 AM $ 0.00436
-1.44%
$ 1.48 million $ 177,422
Mar 22, 9 AM $ 0.00443
-0.26%
$ 1.5 million $ 176,983
Mar 22, 8 AM $ 0.00446
+0.63%
$ 1.51 million $ 185,075
Mar 22, 7 AM $ 0.00445
-0.05%
$ 1.51 million $ 199,184
Mar 22, 6 AM $ 0.00446
+0.10%
$ 1.51 million $ 200,561
Mar 22, 5 AM $ 0.00446
+0.63%
$ 1.52 million $ 198,455
Mar 22, 4 AM $ 0.00444
+0.82%
$ 1.51 million $ 149,282
Mar 22, 3 AM $ 0.00441
-0.82%
$ 1.5 million $ 146,694
Mar 22, 2 AM $ 0.00444
+0.42%
$ 1.51 million $ 142,071
Mar 22, 1 AM $ 0.00441
+1.76%
$ 1.5 million $ 136,823
Mar 22, 12 AM $ 0.00433
-0.28%
$ 1.47 million $ 130,814
Mar 21, 11 PM $ 0.00436
-1.10%
$ 1.48 million $ 121,604
Mar 21, 10 PM $ 0.00439
+6.01%
$ 1.49 million $ 116,451
Mar 21, 9 PM $ 0.00415
+0.47%
$ 1.41 million $ 97,242
Mar 21, 7 PM $ 0.00412
-1.01%
$ 1.4 million $ 79,637
Mar 21, 6 PM $ 0.00417
+2.05%
$ 1.41 million $ 84,524
Mar 21, 5 PM $ 0.00409
+0.00%
$ 1.39 million $ 78,568
Mar 21, 3 PM $ 0.00412
-0.04%
$ 1.4 million $ 79,426
Mar 21, 2 PM $ 0.00413
-0.24%
$ 1.4 million $ 76,856
Mar 21, 1 PM $ 0.00414
+2.53%
$ 1.4 million $ 76,963
Mar 21, 12 PM $ 0.00403
-0.22%
$ 1.37 million $ 86,758
Mar 21, 11 AM $ 0.00404
+0.04%
$ 1.37 million $ 86,108
Mar 21, 10 AM $ 0.00404
-1.09%
$ 1.37 million $ 89,077
Mar 21, 9 AM $ 0.00409
+0.00%
$ 1.39 million $ 89,584
Mar 21, 8 AM $ 0.00408
+0.50%
$ 1.38 million $ 88,144
Mar 21, 7 AM $ 0.00406
-1.06%
$ 1.38 million $ 77,054
Mar 21, 6 AM $ 0.0041
+1.54%
$ 1.39 million $ 77,265
Mar 21, 4 AM $ 0.00404
-0.44%
$ 1.37 million $ 73,775
Mar 21, 3 AM $ 0.00407
+0.43%
$ 1.38 million $ 74,049
Mar 21, 2 AM $ 0.00402
-0.31%
$ 1.37 million $ 73,580
Mar 21, 1 AM $ 0.00405
+0.07%
$ 1.38 million $ 76,251
Mar 21, 12 AM $ 0.00405
-1.33%
$ 1.37 million $ 76,138
Mar 20, 11 PM $ 0.00411
+1.27%
$ 1.39 million $ 75,749
Mar 20, 10 PM $ 0.00403
-0.20%
$ 1.37 million $ 70,775
Mar 20, 9 PM $ 0.00405
-1.51%
$ 1.37 million $ 70,887
Mar 20, 8 PM $ 0.00416
+0.51%
$ 1.41 million $ 69,971
Mar 20, 7 PM $ 0.00414
+2.35%
$ 1.41 million $ 69,075
Mar 20, 6 PM $ 0.00405
+1.15%
$ 1.37 million $ 58,948
Mar 20, 5 PM $ 0.00401
-0.31%
$ 1.36 million $ 53,215
Mar 20, 4 PM $ 0.00401
-0.38%
$ 1.36 million $ 52,267
Mar 20, 3 PM $ 0.00404
-0.17%
$ 1.37 million $ 55,444