Avail (Wormhole) Historical Data

AVAIL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00424
-0.08%
$ 1.44 million $ 100,566
Mar 25, 6 AM $ 0.00425
+0.00%
$ 1.44 million $ 100,357
Mar 25, 1 AM $ 0.00426
-0.03%
$ 1.45 million $ 116,389
Mar 25, 12 AM $ 0.00428
-0.17%
$ 1.45 million $ 118,731
Mar 24, 11 PM $ 0.00428
-0.63%
$ 1.45 million $ 118,405
Mar 24, 10 PM $ 0.00431
+0.45%
$ 1.46 million $ 117,779
Mar 24, 9 PM $ 0.0043
+2.31%
$ 1.46 million $ 116,425
Mar 24, 6 PM $ 0.0042
+0.07%
$ 1.43 million $ 113,576
Mar 24, 5 PM $ 0.0042
-0.69%
$ 1.43 million $ 113,846
Mar 24, 4 PM $ 0.00423
+0.00%
$ -- $ 114,875
Mar 24, 3 PM $ 0.00423
-2.25%
$ 1.44 million $ 114,875
Mar 24, 2 PM $ 0.00434
+0.66%
$ 1.47 million $ 108,560
Mar 24, 1 PM $ 0.00432
+1.81%
$ 1.47 million $ 83,767
Mar 24, 12 PM $ 0.00424
+3.07%
$ 1.44 million $ 58,980
Mar 24, 11 AM $ 0.00413
+0.10%
$ 1.4 million $ 36,550
Mar 24, 10 AM $ 0.00414
+0.13%
$ 1.4 million $ 37,308
Mar 24, 9 AM $ 0.00413
-0.26%
$ 1.4 million $ 38,505
Mar 24, 8 AM $ 0.00414
+1.42%
$ 1.41 million $ 44,030
Mar 24, 6 AM $ 0.00408
+0.00%
$ 1.38 million $ 40,436
Mar 24, 5 AM $ 0.00408
-0.27%
$ 1.38 million $ 40,473
Mar 24, 4 AM $ 0.00409
-0.31%
$ 1.39 million $ 38,620
Mar 24, 3 AM $ 0.00416
-1.47%
$ 1.41 million $ 36,656
Mar 24, 2 AM $ 0.00421
-0.81%
$ 1.43 million $ 33,366
Mar 24, 1 AM $ 0.00423
+0.12%
$ 1.43 million $ 29,853
Mar 24, 12 AM $ 0.00421
+0.01%
$ 1.43 million $ 25,630
Mar 23, 10 PM $ 0.00421
-0.10%
$ 1.43 million $ 24,835
Mar 23, 9 PM $ 0.00421
-0.24%
$ 1.43 million $ 25,682
Mar 23, 8 PM $ 0.00421
-0.95%
$ 1.43 million $ 27,297
Mar 23, 7 PM $ 0.00425
+1.30%
$ 1.44 million $ 27,689
Mar 23, 6 PM $ 0.00419
+0.31%
$ 1.42 million $ 26,390
Mar 23, 5 PM $ 0.00423
+0.00%
$ 1.44 million $ 24,162
Mar 23, 4 PM $ 0.00428
+0.00%
$ 1.45 million $ 36,667
Mar 23, 3 PM $ 0.00428
-1.22%
$ 1.45 million $ 44,706
Mar 23, 2 PM $ 0.00433
-0.24%
$ 1.47 million $ 52,131
Mar 23, 1 PM $ 0.00435
+0.00%
$ 1.47 million $ 51,785
Mar 23, 12 PM $ 0.00434
-0.16%
$ 1.47 million $ 51,650
Mar 23, 11 AM $ 0.00438
+0.87%
$ 1.49 million $ 54,250
Mar 23, 10 AM $ 0.00437
+0.00%
$ 1.48 million $ 58,369
Mar 23, 9 AM $ 0.00438
+0.22%
$ 1.49 million $ 58,132
Mar 23, 8 AM $ 0.00439
+2.53%
$ 1.49 million $ 53,562
Mar 23, 7 AM $ 0.0043
-0.93%
$ 1.46 million $ 51,005
Mar 23, 6 AM $ 0.00434
+0.00%
$ 1.47 million $ 52,927
Mar 23, 3 AM $ 0.00436
+0.09%
$ 1.48 million $ 113,405
Mar 23, 2 AM $ 0.00436
+0.43%
$ 1.48 million $ 116,517
Mar 23, 1 AM $ 0.00436
+0.00%
$ 1.48 million $ 129,824
Mar 23, 12 AM $ 0.00435
-0.45%
$ 1.48 million $ 132,705
Mar 22, 11 PM $ 0.00438
-0.58%
$ 1.49 million $ 136,855
Mar 22, 10 PM $ 0.00441
-0.08%
$ 1.5 million $ 154,272
Mar 22, 9 PM $ 0.0044
-1.77%
$ 1.49 million $ 166,153
Mar 22, 8 PM $ 0.00448
+0.89%
$ 1.52 million $ 183,796