Avail (Wormhole) Historical Data

AVAIL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00444
+0.00%
$ 1.51 million $ 68,093
Mar 27, 10 PM $ 0.00444
+0.00%
$ 1.51 million $ 68,322
Mar 27, 7 PM $ 0.00442
-2.62%
$ 1.5 million $ 68,440
Mar 27, 6 PM $ 0.00454
+2.74%
$ 1.54 million $ 67,513
Mar 27, 5 PM $ 0.00443
-0.49%
$ 1.5 million $ 66,809
Mar 27, 3 PM $ 0.00444
+1.56%
$ 1.51 million $ 72,232
Mar 27, 2 PM $ 0.00437
-0.20%
$ 1.48 million $ 75,302
Mar 27, 12 PM $ 0.00435
-0.61%
$ 1.48 million $ 82,860
Mar 27, 11 AM $ 0.00439
-0.67%
$ 1.49 million $ 82,300
Mar 27, 9 AM $ 0.00443
+0.17%
$ 1.5 million $ 81,832
Mar 27, 8 AM $ 0.00442
-0.84%
$ 1.5 million $ 80,942
Mar 27, 7 AM $ 0.00445
-0.39%
$ 1.51 million $ 145,783
Mar 27, 6 AM $ 0.00446
+0.04%
$ 1.51 million $ 145,607
Mar 27, 5 AM $ 0.00445
+0.23%
$ 1.51 million $ 150,630
Mar 27, 4 AM $ 0.00444
+0.55%
$ 1.51 million $ 149,521
Mar 27, 3 AM $ 0.00441
-0.83%
$ 1.5 million $ 147,459
Mar 27, 2 AM $ 0.00445
+1.45%
$ 1.51 million $ 135,924
Mar 27, 1 AM $ 0.00438
-1.77%
$ 1.49 million $ 136,192
Mar 27, 12 AM $ 0.00446
+1.60%
$ 1.51 million $ 121,924
Mar 26, 11 PM $ 0.0044
+0.52%
$ 1.49 million $ 108,638
Mar 26, 8 PM $ 0.00438
-0.30%
$ 1.49 million $ 107,929
Mar 26, 7 PM $ 0.0044
-0.80%
$ 1.49 million $ 107,981
Mar 26, 6 PM $ 0.00446
+1.53%
$ 1.51 million $ 111,448
Mar 26, 5 PM $ 0.00439
+1.72%
$ 1.49 million $ 106,618
Mar 26, 4 PM $ 0.00433
-0.39%
$ 1.47 million $ 108,187
Mar 26, 3 PM $ 0.00434
-2.02%
$ 1.47 million $ 107,211
Mar 26, 2 PM $ 0.00444
+0.74%
$ 1.51 million $ 113,507
Mar 26, 1 PM $ 0.00439
+3.60%
$ 1.49 million $ 120,028
Mar 26, 11 AM $ 0.00423
+0.00%
$ 1.44 million $ 124,680
Mar 26, 10 AM $ 0.00424
-0.28%
$ 1.44 million $ 129,109
Mar 26, 9 AM $ 0.00425
-1.07%
$ 1.44 million $ 135,039
Mar 26, 8 AM $ 0.0043
-0.26%
$ 1.46 million $ 67,337
Mar 26, 6 AM $ 0.00432
+1.03%
$ 1.47 million $ 66,472
Mar 26, 3 AM $ 0.00429
-0.15%
$ 1.46 million $ 61,413
Mar 26, 2 AM $ 0.00429
+0.44%
$ 1.46 million $ 61,442
Mar 26, 1 AM $ 0.00427
+0.00%
$ 1.45 million $ 53,882
Mar 26, 12 AM $ 0.0043
+0.00%
$ 1.46 million $ 53,962
Mar 25, 8 PM $ 0.00431
-0.13%
$ 1.46 million $ 66,424
Mar 25, 7 PM $ 0.00431
-0.43%
$ 1.46 million $ 66,017
Mar 25, 6 PM $ 0.00432
-0.29%
$ 1.47 million $ 65,200
Mar 25, 5 PM $ 0.00434
-0.37%
$ 1.47 million $ 62,333
Mar 25, 4 PM $ 0.00436
+0.17%
$ 1.48 million $ 59,645
Mar 25, 3 PM $ 0.00433
-0.98%
$ 1.47 million $ 55,412
Mar 25, 2 PM $ 0.00438
-25.72%
$ 1.49 million $ 52,153
Mar 25, 1 PM $ 0.00635
+15.45%
$ 2.16 million $ 113,413
Mar 25, 12 PM $ 0.00436
-0.43%
$ 1.48 million $ 110,530
Mar 25, 11 AM $ 0.00438
+2.32%
$ 1.49 million $ 110,217
Mar 25, 10 AM $ 0.00428
+1.02%
$ 1.45 million $ 101,857
Mar 25, 7 AM $ 0.00424
-0.08%
$ 1.44 million $ 100,566
Mar 25, 6 AM $ 0.00425
+0.00%
$ 1.44 million $ 100,357