Avail (Wormhole) Historical Data

AVAIL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00435
+0.42%
$ 1.48 million $ 94,305
Mar 30, 7 AM $ 0.00432
-0.29%
$ 1.47 million $ 94,399
Mar 30, 6 AM $ 0.00433
+0.07%
$ 1.47 million $ 94,868
Mar 30, 3 AM $ 0.00432
+0.27%
$ 1.47 million $ 94,236
Mar 30, 1 AM $ 0.00438
+0.00%
$ 1.49 million $ 88,576
Mar 30, 12 AM $ 0.00439
-0.08%
$ 1.49 million $ 88,490
Mar 29, 11 PM $ 0.0044
-2.01%
$ 1.49 million $ 87,320
Mar 29, 10 PM $ 0.00449
-0.99%
$ 1.52 million $ 85,188
Mar 29, 9 PM $ 0.00452
+0.05%
$ 1.54 million $ 84,892
Mar 29, 8 PM $ 0.00449
-0.13%
$ 1.52 million $ 94,283
Mar 29, 7 PM $ 0.00449
+0.07%
$ 1.52 million $ 94,487
Mar 29, 6 PM $ 0.00449
+2.08%
$ 1.52 million $ 94,403
Mar 29, 5 PM $ 0.0044
+0.45%
$ 1.49 million $ 87,838
Mar 29, 4 PM $ 0.00437
+0.00%
$ 1.48 million $ 88,047
Mar 29, 3 PM $ 0.00436
+0.81%
$ 1.48 million $ 87,404
Mar 29, 2 PM $ 0.00433
-0.20%
$ 1.47 million $ 54,743
Mar 29, 1 PM $ 0.00434
-2.55%
$ 1.47 million $ 55,623
Mar 29, 12 PM $ 0.00445
-5.35%
$ 1.51 million $ 52,998
Mar 29, 11 AM $ 0.0047
-2.58%
$ 1.6 million $ 45,645
Mar 29, 10 AM $ 0.00482
-0.26%
$ 1.64 million $ 48,783
Mar 29, 9 AM $ 0.00482
+2.66%
$ 1.64 million $ 57,077
Mar 29, 8 AM $ 0.00469
+0.49%
$ 1.59 million $ 52,112
Mar 29, 7 AM $ 0.00467
+0.37%
$ 1.58 million $ 68,775
Mar 29, 6 AM $ 0.00465
-0.03%
$ 1.58 million $ 68,762
Mar 29, 5 AM $ 0.00465
+0.00%
$ 1.58 million $ 72,386
Mar 29, 4 AM $ 0.00466
+1.22%
$ 1.58 million $ 79,955
Mar 29, 3 AM $ 0.00459
+0.16%
$ 1.56 million $ 80,782
Mar 29, 1 AM $ 0.00459
-0.03%
$ 1.56 million $ 82,314
Mar 29, 12 AM $ 0.00461
+0.00%
$ 1.56 million $ 82,014
Mar 28, 11 PM $ 0.00461
-0.66%
$ 1.56 million $ 82,092
Mar 28, 10 PM $ 0.00465
-0.39%
$ 1.58 million $ 81,544
Mar 28, 9 PM $ 0.00467
+3.09%
$ 1.59 million $ 81,498
Mar 28, 8 PM $ 0.00454
-0.22%
$ 1.54 million $ 71,898
Mar 28, 5 PM $ 0.00454
-0.83%
$ 1.54 million $ 79,480
Mar 28, 4 PM $ 0.00459
+0.00%
$ 1.56 million $ 79,663
Mar 28, 3 PM $ 0.00459
-0.73%
$ 1.56 million $ 79,657
Mar 28, 2 PM $ 0.00464
-1.76%
$ 1.58 million $ 79,815
Mar 28, 1 PM $ 0.00471
+0.84%
$ 1.6 million $ 79,936
Mar 28, 12 PM $ 0.00468
-0.41%
$ 1.59 million $ 76,953
Mar 28, 11 AM $ 0.00464
-0.78%
$ 1.57 million $ 75,151
Mar 28, 10 AM $ 0.00467
-1.12%
$ 1.58 million $ 70,237
Mar 28, 9 AM $ 0.00471
+1.30%
$ 1.6 million $ 52,964
Mar 28, 8 AM $ 0.00465
-1.22%
$ 1.58 million $ 47,889
Mar 28, 7 AM $ 0.00468
+2.52%
$ 1.59 million $ 34,637
Mar 28, 6 AM $ 0.00454
-1.13%
$ 1.54 million $ 31,544
Mar 28, 5 AM $ 0.00458
+0.87%
$ 1.55 million $ 29,239
Mar 28, 4 AM $ 0.00454
+1.91%
$ 1.54 million $ 22,472
Mar 28, 3 AM $ 0.00445
+1.41%
$ 1.51 million $ 25,285
Mar 28, 2 AM $ 0.0044
-0.45%
$ 1.49 million $ 35,934
Mar 27, 11 PM $ 0.00444
+0.00%
$ 1.51 million $ 68,093