Avail (Wormhole) Historical Data

AVAIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00461
+0.22%
$ 1.57 million $ 94,409
Apr 1, 4 PM $ 0.0046
-0.38%
$ 1.56 million $ 93,009
Apr 1, 3 PM $ 0.00462
-3.00%
$ 1.57 million $ 91,387
Apr 1, 2 PM $ 0.00477
+1.09%
$ 1.62 million $ 87,347
Apr 1, 1 PM $ 0.00472
+0.22%
$ 1.6 million $ 83,652
Apr 1, 12 PM $ 0.00472
+0.23%
$ 1.6 million $ 86,385
Apr 1, 11 AM $ 0.00471
+0.26%
$ 1.6 million $ 93,644
Apr 1, 10 AM $ 0.00469
+0.61%
$ 1.59 million $ 90,687
Apr 1, 9 AM $ 0.00466
-0.69%
$ 1.58 million $ 88,771
Apr 1, 8 AM $ 0.0047
+1.20%
$ 1.59 million $ 88,093
Apr 1, 7 AM $ 0.00463
-0.53%
$ 1.57 million $ 79,915
Apr 1, 6 AM $ 0.00467
+0.59%
$ 1.59 million $ 88,824
Apr 1, 5 AM $ 0.00465
+0.35%
$ 1.58 million $ 86,650
Apr 1, 4 AM $ 0.00463
+0.31%
$ 1.57 million $ 85,410
Apr 1, 3 AM $ 0.00461
-0.92%
$ 1.57 million $ 80,046
Apr 1, 2 AM $ 0.00467
-0.16%
$ 1.59 million $ 78,429
Apr 1, 1 AM $ 0.00468
+1.04%
$ 1.59 million $ 75,828
Apr 1, 12 AM $ 0.00464
-1.59%
$ 1.57 million $ 71,425
Mar 31, 11 PM $ 0.00471
-0.59%
$ 1.6 million $ 70,727
Mar 31, 10 PM $ 0.00474
+0.73%
$ 1.61 million $ 69,827
Mar 31, 9 PM $ 0.0047
+3.45%
$ 1.59 million $ 63,325
Mar 31, 8 PM $ 0.00453
-0.51%
$ 1.54 million $ 58,940
Mar 31, 7 PM $ 0.00455
+0.59%
$ 1.54 million $ 57,493
Mar 31, 6 PM $ 0.00452
+5.54%
$ 1.53 million $ 55,358
Mar 31, 4 PM $ 0.00429
-1.20%
$ 1.46 million $ 46,933
Mar 31, 3 PM $ 0.00435
+0.05%
$ 1.48 million $ 46,771
Mar 31, 2 PM $ 0.00435
-0.34%
$ 1.48 million $ 45,531
Mar 31, 1 PM $ 0.00438
+0.38%
$ 1.49 million $ 44,626
Mar 31, 12 PM $ 0.00437
+0.25%
$ 1.48 million $ 40,500
Mar 31, 11 AM $ 0.00436
+1.07%
$ 1.48 million $ 34,935
Mar 31, 10 AM $ 0.00432
-0.09%
$ 1.47 million $ 34,414
Mar 31, 9 AM $ 0.00433
-0.02%
$ 1.47 million $ 37,018
Mar 31, 8 AM $ 0.00431
-1.37%
$ 1.46 million $ 39,309
Mar 31, 7 AM $ 0.00438
+0.91%
$ 1.49 million $ 32,066
Mar 31, 6 AM $ 0.00434
+0.00%
$ 1.47 million $ 17,378
Mar 31, 5 AM $ 0.00433
+0.00%
$ -- $ 18,421
Mar 31, 4 AM $ 0.00433
+0.39%
$ 1.47 million $ 18,382
Mar 31, 2 AM $ 0.0043
+0.28%
$ 1.46 million $ 23,441
Mar 31, 1 AM $ 0.00429
+0.05%
$ 1.46 million $ 23,183
Mar 30, 7 PM $ 0.00432
-0.28%
$ 1.46 million $ 28,107
Mar 30, 6 PM $ 0.00433
+1.36%
$ 1.47 million $ 26,229
Mar 30, 4 PM $ 0.00428
+0.12%
$ 1.45 million $ 32,336
Mar 30, 3 PM $ 0.00429
-0.42%
$ 1.45 million $ 39,372
Mar 30, 2 PM $ 0.00431
+0.00%
$ 1.46 million $ 65,508
Mar 30, 1 PM $ 0.00432
-0.06%
$ 1.47 million $ 67,716
Mar 30, 12 PM $ 0.00431
+0.00%
$ -- $ 80,761
Mar 30, 11 AM $ 0.00431
-0.11%
$ 1.46 million $ 83,680
Mar 30, 10 AM $ 0.0043
-1.11%
$ 1.46 million $ 85,830
Mar 30, 9 AM $ 0.00435
+0.56%
$ 1.48 million $ 87,661
Mar 30, 8 AM $ 0.00435
+0.42%
$ 1.48 million $ 94,305