Avail (Wormhole) Historical Data

AVAIL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00474
-0.90%
$ 1.61 million $ 81,292
Apr 4, 2 AM $ 0.00478
+1.31%
$ 1.62 million $ 146,406
Apr 4, 1 AM $ 0.00473
+0.63%
$ 1.6 million $ 139,680
Apr 4, 12 AM $ 0.00471
+0.83%
$ 1.6 million $ 125,299
Apr 3, 11 PM $ 0.00466
+0.65%
$ 1.58 million $ 115,587
Apr 3, 10 PM $ 0.00464
+0.00%
$ 1.57 million $ 115,129
Apr 3, 9 PM $ 0.00464
-0.23%
$ 1.57 million $ 116,555
Apr 3, 8 PM $ 0.00465
-0.08%
$ 1.58 million $ 116,486
Apr 3, 7 PM $ 0.00465
-0.31%
$ 1.58 million $ 115,905
Apr 3, 6 PM $ 0.00466
+0.06%
$ 1.58 million $ 115,777
Apr 3, 5 PM $ 0.00467
+0.00%
$ 1.58 million $ 115,204
Apr 3, 4 PM $ 0.00467
+0.19%
$ 1.59 million $ 115,534
Apr 3, 3 PM $ 0.00466
-3.18%
$ 1.58 million $ 116,240
Apr 3, 2 PM $ 0.00481
+2.92%
$ 1.63 million $ 106,997
Apr 3, 11 AM $ 0.00467
-0.35%
$ 1.58 million $ 56,256
Apr 3, 10 AM $ 0.00469
+0.83%
$ 1.59 million $ 60,560
Apr 3, 9 AM $ 0.00465
+0.09%
$ 1.58 million $ 72,493
Apr 3, 8 AM $ 0.00467
-0.15%
$ 1.58 million $ 63,048
Apr 3, 5 AM $ 0.00468
-0.43%
$ 1.59 million $ 66,253
Apr 3, 4 AM $ 0.00471
-1.48%
$ 1.6 million $ 67,352
Apr 3, 3 AM $ 0.00479
-0.11%
$ 1.63 million $ 66,374
Apr 3, 2 AM $ 0.0048
+1.44%
$ 1.63 million $ 63,028
Apr 3, 1 AM $ 0.00474
+0.48%
$ 1.61 million $ 58,464
Apr 2, 10 PM $ 0.00474
+2.24%
$ 1.61 million $ 66,013
Apr 2, 9 PM $ 0.00464
+0.00%
$ 1.58 million $ 76,818
Apr 2, 8 PM $ 0.00463
-0.20%
$ 1.57 million $ 76,791
Apr 2, 7 PM $ 0.00464
-0.47%
$ 1.57 million $ 78,033
Apr 2, 6 PM $ 0.00466
-0.88%
$ 1.58 million $ 77,717
Apr 2, 5 PM $ 0.0047
+0.44%
$ 1.6 million $ 78,381
Apr 2, 4 PM $ 0.00468
-0.06%
$ 1.59 million $ 78,997
Apr 2, 3 PM $ 0.00469
+1.94%
$ 1.59 million $ 79,463
Apr 2, 2 PM $ 0.00459
+0.05%
$ 1.56 million $ 77,239
Apr 2, 1 PM $ 0.0046
-1.19%
$ 1.56 million $ 73,456
Apr 2, 12 PM $ 0.00466
-1.15%
$ 1.58 million $ 71,777
Apr 2, 11 AM $ 0.00473
+2.24%
$ 1.61 million $ 68,910
Apr 2, 10 AM $ 0.00462
+2.84%
$ 1.57 million $ 66,199
Apr 2, 8 AM $ 0.00448
-0.52%
$ 1.52 million $ 70,460
Apr 2, 7 AM $ 0.0045
+0.35%
$ 1.53 million $ 70,190
Apr 2, 5 AM $ 0.00449
+0.00%
$ 1.52 million $ 77,650
Apr 2, 4 AM $ 0.00449
-0.50%
$ 1.52 million $ 78,233
Apr 2, 3 AM $ 0.00454
+0.00%
$ 1.54 million $ 83,778
Apr 2, 2 AM $ 0.00452
-0.73%
$ 1.53 million $ 85,279
Apr 2, 1 AM $ 0.00456
-1.02%
$ 1.55 million $ 86,392
Apr 2, 12 AM $ 0.0046
-0.60%
$ 1.56 million $ 89,461
Apr 1, 11 PM $ 0.00464
+2.02%
$ 1.57 million $ 89,107
Apr 1, 10 PM $ 0.00453
-1.25%
$ 1.54 million $ 83,153
Apr 1, 9 PM $ 0.00461
+2.84%
$ 1.56 million $ 85,540
Apr 1, 7 PM $ 0.00449
-0.16%
$ 1.52 million $ 83,180
Apr 1, 6 PM $ 0.00452
-1.79%
$ 1.53 million $ 86,232
Apr 1, 5 PM $ 0.00461
+0.22%
$ 1.57 million $ 94,409