Avail (Wormhole) Historical Data

AVAIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00462
-0.18%
$ 1.57 million $ 49,896
Apr 7, 12 PM $ 0.00463
+0.82%
$ 1.57 million $ 44,837
Apr 7, 9 AM $ 0.00464
-1.08%
$ 1.58 million $ 43,901
Apr 7, 8 AM $ 0.0047
-0.18%
$ 1.59 million $ 42,733
Apr 7, 7 AM $ 0.0047
+1.28%
$ 1.6 million $ 40,023
Apr 7, 6 AM $ 0.00464
+0.31%
$ 1.58 million $ 26,198
Apr 7, 5 AM $ 0.00464
-0.12%
$ 1.58 million $ 25,701
Apr 7, 1 AM $ 0.00463
-0.06%
$ 1.57 million $ 26,156
Apr 7, 12 AM $ 0.00463
+0.17%
$ 1.57 million $ 26,530
Apr 6, 11 PM $ 0.00463
-0.52%
$ 1.57 million $ 26,155
Apr 6, 10 PM $ 0.00467
-0.69%
$ 1.58 million $ 17,291
Apr 6, 9 PM $ 0.0047
+0.42%
$ 1.6 million $ 17,020
Apr 6, 7 PM $ 0.00468
+0.44%
$ 1.59 million $ 7,385
Apr 6, 6 PM $ 0.00465
+0.79%
$ 1.58 million $ 7,050
Apr 6, 5 PM $ 0.00462
+0.00%
$ 1.57 million $ 2,675
Apr 6, 4 PM $ 0.00462
-0.02%
$ 1.57 million $ 2,630
Apr 6, 9 AM $ 0.0046
-0.41%
$ 1.56 million $ 10,971
Apr 6, 6 AM $ 0.00464
+0.00%
$ 1.57 million $ 15,936
Apr 6, 3 AM $ 0.00464
+0.00%
$ 1.58 million $ 15,980
Apr 6, 2 AM $ 0.00465
-0.15%
$ 1.58 million $ 15,749
Apr 6, 1 AM $ 0.00466
+0.44%
$ 1.58 million $ 15,910
Apr 5, 10 PM $ 0.00466
+0.02%
$ 1.58 million $ 15,383
Apr 5, 7 PM $ 0.00467
-0.11%
$ 1.58 million $ 15,115
Apr 5, 4 PM $ 0.00468
-0.16%
$ 1.59 million $ 16,104
Apr 5, 2 PM $ 0.00469
+0.00%
$ 1.59 million $ 17,258
Apr 5, 1 PM $ 0.00468
+0.00%
$ 1.59 million $ 17,855
Apr 5, 12 PM $ 0.00468
-0.22%
$ 1.59 million $ 18,016
Apr 5, 11 AM $ 0.00469
+0.49%
$ 1.59 million $ 16,590
Apr 5, 10 AM $ 0.00466
+0.00%
$ 1.58 million $ 10,866
Apr 5, 9 AM $ 0.00466
-0.28%
$ 1.58 million $ 11,219
Apr 5, 6 AM $ 0.00466
+0.00%
$ 1.58 million $ 8,971
Apr 5, 5 AM $ 0.00467
-0.38%
$ 1.58 million $ 8,931
Apr 5, 1 AM $ 0.0047
-0.07%
$ 1.6 million $ 26,622
Apr 4, 10 PM $ 0.00468
+0.00%
$ 1.59 million $ 51,583
Apr 4, 8 PM $ 0.00469
+0.15%
$ 1.59 million $ 51,932
Apr 4, 7 PM $ 0.00469
+0.12%
$ 1.59 million $ 52,274
Apr 4, 5 PM $ 0.00469
-0.27%
$ 1.59 million $ 53,507
Apr 4, 4 PM $ 0.00472
+0.07%
$ 1.6 million $ 52,797
Apr 4, 3 PM $ 0.00471
-0.52%
$ 1.6 million $ 60,576
Apr 4, 2 PM $ 0.00474
+0.89%
$ 1.61 million $ 71,694
Apr 4, 1 PM $ 0.00468
-0.03%
$ 1.59 million $ 70,829
Apr 4, 11 AM $ 0.00471
+0.60%
$ 1.6 million $ 71,525
Apr 4, 10 AM $ 0.00468
-1.70%
$ 1.59 million $ 74,699
Apr 4, 9 AM $ 0.00476
+0.17%
$ 1.62 million $ 74,099
Apr 4, 8 AM $ 0.00477
+0.47%
$ 1.62 million $ 81,560
Apr 4, 7 AM $ 0.00475
+0.23%
$ 1.61 million $ 81,568
Apr 4, 6 AM $ 0.00475
+0.00%
$ 1.61 million $ 81,510
Apr 4, 5 AM $ 0.00472
+0.02%
$ 1.6 million $ 81,192
Apr 4, 4 AM $ 0.00472
-0.23%
$ 1.6 million $ 79,977
Apr 4, 3 AM $ 0.00474
-0.90%
$ 1.61 million $ 81,292