Avail (Wormhole) Historical Data

AVAIL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0046
-0.14%
$ 1.56 million $ 13,409
Apr 10, 9 PM $ 0.00461
+0.99%
$ 1.56 million $ 10,876
Apr 10, 8 PM $ 0.00456
+0.00%
$ 1.55 million $ 10,921
Apr 10, 7 PM $ 0.00456
+0.07%
$ 1.55 million $ 10,988
Apr 10, 6 PM $ 0.00457
-0.04%
$ 1.55 million $ 13,665
Apr 10, 5 PM $ 0.00458
-0.06%
$ 1.55 million $ 13,771
Apr 10, 4 PM $ 0.00458
+0.60%
$ 1.55 million $ 13,651
Apr 10, 3 PM $ 0.00455
+0.28%
$ 1.54 million $ 9,944
Apr 10, 2 PM $ 0.00455
+0.00%
$ 1.54 million $ 10,290
Apr 10, 1 PM $ 0.00455
-0.03%
$ 1.54 million $ 10,547
Apr 10, 11 AM $ 0.00457
+0.49%
$ 1.55 million $ 15,543
Apr 10, 10 AM $ 0.00454
+0.00%
$ 1.54 million $ 15,017
Apr 10, 9 AM $ 0.00454
+0.00%
$ 1.54 million $ 15,011
Apr 10, 8 AM $ 0.00455
-0.89%
$ 1.54 million $ 14,263
Apr 10, 7 AM $ 0.00459
-0.15%
$ 1.56 million $ 10,403
Apr 10, 6 AM $ 0.0046
-0.12%
$ 1.56 million $ 10,542
Apr 10, 4 AM $ 0.00461
+0.00%
$ 1.57 million $ 10,296
Apr 10, 3 AM $ 0.00462
-0.13%
$ 1.57 million $ 10,238
Apr 9, 11 PM $ 0.00464
+0.00%
$ 1.58 million $ 10,579
Apr 9, 10 PM $ 0.00464
+0.00%
$ 1.57 million $ 10,735
Apr 9, 9 PM $ 0.00464
+0.00%
$ 1.58 million $ 10,717
Apr 9, 8 PM $ 0.00464
-0.02%
$ 1.58 million $ 19,412
Apr 9, 7 PM $ 0.00464
-0.19%
$ 1.58 million $ 19,397
Apr 9, 6 PM $ 0.00465
-0.10%
$ 1.58 million $ 22,602
Apr 9, 3 PM $ 0.00464
-0.45%
$ 1.58 million $ 22,037
Apr 9, 2 PM $ 0.00466
+0.06%
$ 1.58 million $ 21,631
Apr 9, 1 PM $ 0.00465
-0.04%
$ 1.58 million $ 21,362
Apr 9, 10 AM $ 0.00463
+0.00%
$ 1.57 million $ 16,097
Apr 9, 7 AM $ 0.00463
-0.43%
$ 1.57 million $ 16,296
Apr 9, 1 AM $ 0.00467
-0.90%
$ 1.58 million $ 21,775
Apr 8, 10 PM $ 0.00472
-0.19%
$ 1.6 million $ 26,241
Apr 8, 9 PM $ 0.00473
+1.04%
$ 1.61 million $ 26,105
Apr 8, 7 PM $ 0.00467
+0.10%
$ 1.58 million $ 17,850
Apr 8, 12 PM $ 0.00465
+0.01%
$ 1.58 million $ 23,852
Apr 8, 10 AM $ 0.00468
+0.00%
$ 1.59 million $ 24,718
Apr 8, 6 AM $ 0.00468
+0.00%
$ 1.59 million $ 42,700
Apr 8, 5 AM $ 0.00469
+0.11%
$ 1.59 million $ 42,973
Apr 8, 4 AM $ 0.00469
+0.67%
$ 1.59 million $ 41,095
Apr 8, 3 AM $ 0.00467
-0.25%
$ 1.58 million $ 40,026
Apr 8, 2 AM $ 0.00468
-0.14%
$ 1.59 million $ 38,998
Apr 8, 1 AM $ 0.00469
-0.31%
$ 1.59 million $ 37,381
Apr 8, 12 AM $ 0.00471
+0.69%
$ 1.6 million $ 34,846
Apr 7, 11 PM $ 0.00468
+0.62%
$ 1.59 million $ 34,128
Apr 7, 10 PM $ 0.00464
+0.00%
$ 1.58 million $ 41,760
Apr 7, 9 PM $ 0.00463
+0.06%
$ 1.57 million $ 42,023
Apr 7, 8 PM $ 0.00462
+0.07%
$ 1.57 million $ 51,359
Apr 7, 6 PM $ 0.00465
+0.73%
$ 1.58 million $ 56,430
Apr 7, 3 PM $ 0.00463
-0.01%
$ 1.57 million $ 50,364
Apr 7, 2 PM $ 0.00463
+0.25%
$ 1.57 million $ 50,320
Apr 7, 1 PM $ 0.00462
-0.18%
$ 1.57 million $ 49,896