Avail (Wormhole) Historical Data

AVAIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00426
+1.46%
$ 1.45 million $ 46,669
Apr 13, 9 PM $ 0.00418
+0.25%
$ 1.42 million $ 43,556
Apr 13, 8 PM $ 0.00417
-0.67%
$ 1.42 million $ 42,027
Apr 13, 7 PM $ 0.0042
-0.65%
$ 1.43 million $ 41,712
Apr 13, 6 PM $ 0.00423
+1.92%
$ 1.44 million $ 41,607
Apr 13, 5 PM $ 0.00415
-0.31%
$ 1.41 million $ 29,736
Apr 13, 4 PM $ 0.00415
-0.36%
$ 1.41 million $ 27,791
Apr 13, 3 PM $ 0.00416
-2.88%
$ 1.41 million $ 27,746
Apr 13, 2 PM $ 0.00429
-2.56%
$ 1.46 million $ 37,090
Apr 13, 1 PM $ 0.0044
-0.29%
$ 1.49 million $ 29,953
Apr 13, 12 PM $ 0.00444
-0.26%
$ 1.51 million $ 29,951
Apr 13, 10 AM $ 0.00444
-1.20%
$ 1.51 million $ 22,876
Apr 13, 9 AM $ 0.00449
-0.25%
$ 1.52 million $ 22,701
Apr 13, 6 AM $ 0.0045
-0.34%
$ 1.53 million $ 22,712
Apr 13, 5 AM $ 0.00453
+0.00%
$ 1.54 million $ 22,979
Apr 13, 4 AM $ 0.00456
+0.55%
$ 1.55 million $ 27,144
Apr 13, 1 AM $ 0.00453
+0.08%
$ 1.54 million $ 19,655
Apr 13, 12 AM $ 0.00454
-0.75%
$ 1.54 million $ 19,490
Apr 12, 11 PM $ 0.00457
-0.46%
$ 1.55 million $ 19,095
Apr 12, 9 PM $ 0.0046
-0.05%
$ 1.56 million $ 18,897
Apr 12, 8 PM $ 0.0046
+0.00%
$ 1.56 million $ 18,905
Apr 12, 7 PM $ 0.00461
+0.00%
$ 1.56 million $ 18,858
Apr 12, 4 PM $ 0.00463
-0.29%
$ 1.57 million $ 19,075
Apr 12, 3 PM $ 0.00463
+1.02%
$ 1.57 million $ 18,843
Apr 12, 11 AM $ 0.00457
+0.00%
$ 1.55 million $ 8,808
Apr 12, 10 AM $ 0.00459
+0.23%
$ 1.56 million $ 8,669
Apr 12, 7 AM $ 0.00457
+0.21%
$ 1.55 million $ 8,427
Apr 12, 6 AM $ 0.00456
-0.13%
$ 1.55 million $ 8,519
Apr 12, 5 AM $ 0.00462
+1.58%
$ 1.57 million $ 10,334
Apr 12, 4 AM $ 0.00455
-0.27%
$ 1.55 million $ 6,854
Apr 12, 3 AM $ 0.00457
-0.20%
$ 1.55 million $ 7,825
Apr 12, 2 AM $ 0.00458
-0.16%
$ 1.55 million $ 15,143
Apr 12, 1 AM $ 0.00461
+0.00%
$ 1.56 million $ 30,662
Apr 12, 12 AM $ 0.00464
-0.07%
$ 1.58 million $ 38,439
Apr 11, 6 PM $ 0.00462
+0.00%
$ 1.57 million $ 41,713
Apr 11, 5 PM $ 0.00463
+0.29%
$ 1.57 million $ 41,889
Apr 11, 4 PM $ 0.00461
+0.00%
$ 1.57 million $ 45,430
Apr 11, 3 PM $ 0.00462
-0.12%
$ 1.57 million $ 45,434
Apr 11, 2 PM $ 0.00462
+0.11%
$ 1.57 million $ 45,623
Apr 11, 1 PM $ 0.00462
-0.43%
$ 1.57 million $ 44,644
Apr 11, 11 AM $ 0.00463
-0.20%
$ 1.57 million $ 44,675
Apr 11, 7 AM $ 0.00465
-0.54%
$ 1.58 million $ 48,948
Apr 11, 6 AM $ 0.00466
-0.54%
$ 1.58 million $ 48,802
Apr 11, 5 AM $ 0.0047
+0.42%
$ 1.59 million $ 47,155
Apr 11, 4 AM $ 0.00468
+0.53%
$ 1.59 million $ 46,299
Apr 11, 3 AM $ 0.00466
+0.70%
$ 1.58 million $ 45,812
Apr 11, 2 AM $ 0.00462
-0.31%
$ 1.57 million $ 37,685
Apr 11, 1 AM $ 0.00464
+0.95%
$ 1.57 million $ 23,628
Apr 10, 11 PM $ 0.00459
-0.16%
$ 1.56 million $ 13,852
Apr 10, 10 PM $ 0.0046
-0.14%
$ 1.56 million $ 13,409