Avail (Wormhole) Historical Data

AVAIL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00417
+0.51%
$ 1.42 million $ 12,010
Apr 16, 5 PM $ 0.00415
-1.10%
$ 1.41 million $ 11,992
Apr 16, 4 PM $ 0.00419
+0.47%
$ 1.42 million $ 11,201
Apr 16, 2 PM $ 0.00417
-0.19%
$ 1.42 million $ 10,083
Apr 16, 1 PM $ 0.00418
+0.23%
$ 1.42 million $ 9,973
Apr 16, 12 PM $ 0.00417
+0.07%
$ 1.41 million $ 9,150
Apr 16, 6 AM $ 0.00417
+0.32%
$ 1.41 million $ 15,158
Apr 16, 5 AM $ 0.00416
-1.05%
$ 1.41 million $ 14,778
Apr 16, 4 AM $ 0.0042
+0.59%
$ 1.43 million $ 15,022
Apr 16, 3 AM $ 0.00417
-0.30%
$ 1.42 million $ 14,064
Apr 16, 1 AM $ 0.00418
+0.00%
$ 1.42 million $ 13,815
Apr 16, 12 AM $ 0.00419
+0.36%
$ 1.42 million $ 13,593
Apr 15, 11 PM $ 0.00415
+0.00%
$ 1.41 million $ 14,121
Apr 15, 10 PM $ 0.00415
-0.04%
$ 1.41 million $ 14,115
Apr 15, 9 PM $ 0.00415
+0.00%
$ 1.41 million $ 13,772
Apr 15, 8 PM $ 0.00416
-0.46%
$ 1.41 million $ 13,792
Apr 15, 7 PM $ 0.00418
+0.60%
$ 1.42 million $ 13,861
Apr 15, 6 PM $ 0.00416
-0.29%
$ 1.41 million $ 13,217
Apr 15, 5 PM $ 0.00417
+0.00%
$ 1.41 million $ 12,476
Apr 15, 4 PM $ 0.00419
+0.03%
$ 1.42 million $ 12,447
Apr 15, 3 PM $ 0.00419
-0.13%
$ 1.42 million $ 12,305
Apr 15, 2 PM $ 0.00418
+0.00%
$ 1.42 million $ 12,421
Apr 15, 1 PM $ 0.00419
+0.00%
$ 1.42 million $ 12,406
Apr 15, 12 PM $ 0.0042
+0.29%
$ 1.43 million $ 12,274
Apr 15, 11 AM $ 0.0042
-0.21%
$ 1.42 million $ 12,857
Apr 15, 10 AM $ 0.0042
+0.11%
$ 1.42 million $ 29,253
Apr 15, 7 AM $ 0.00422
-0.78%
$ 1.43 million $ 24,099
Apr 15, 6 AM $ 0.00425
-0.48%
$ 1.44 million $ 23,867
Apr 15, 5 AM $ 0.00428
+0.21%
$ 1.45 million $ 23,500
Apr 15, 4 AM $ 0.00425
+0.00%
$ 1.44 million $ 20,382
Apr 15, 3 AM $ 0.00426
+0.00%
$ 1.45 million $ 20,941
Apr 15, 2 AM $ 0.00425
-0.15%
$ 1.44 million $ 26,802
Apr 14, 11 PM $ 0.00428
-0.87%
$ 1.45 million $ 39,523
Apr 14, 8 PM $ 0.00431
-0.15%
$ 1.46 million $ 44,048
Apr 14, 7 PM $ 0.00432
-0.26%
$ 1.47 million $ 43,978
Apr 14, 5 PM $ 0.00432
-0.17%
$ 1.47 million $ 56,773
Apr 14, 3 PM $ 0.00432
-0.34%
$ 1.47 million $ 60,172
Apr 14, 2 PM $ 0.00434
+0.30%
$ 1.47 million $ 60,438
Apr 14, 12 PM $ 0.00433
+0.12%
$ 1.47 million $ 73,695
Apr 14, 11 AM $ 0.00432
+1.45%
$ 1.47 million $ 73,526
Apr 14, 10 AM $ 0.00425
+0.06%
$ 1.44 million $ 57,044
Apr 14, 5 AM $ 0.00427
+0.00%
$ 1.45 million $ 57,457
Apr 14, 4 AM $ 0.00427
+0.00%
$ 1.45 million $ 65,319
Apr 14, 3 AM $ 0.00427
-1.34%
$ 1.45 million $ 65,274
Apr 14, 2 AM $ 0.00433
+0.86%
$ 1.47 million $ 62,390
Apr 14, 1 AM $ 0.0043
-0.26%
$ 1.46 million $ 57,446
Apr 14, 12 AM $ 0.0043
+0.58%
$ 1.46 million $ 48,830
Apr 13, 11 PM $ 0.00428
+0.44%
$ 1.45 million $ 47,888
Apr 13, 10 PM $ 0.00426
+1.46%
$ 1.45 million $ 46,669
Apr 13, 9 PM $ 0.00418
+0.25%
$ 1.42 million $ 43,556