Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail (Wormhole) Historical Data

AVAIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.00901
-31.31%
$3.17 million $16.4 million
Sep 29 $0.0129
-3.47%
$4.12 million $1.82 million
Sep 22 $0.0134
-9.48%
$-- $2.5 million
Sep 15 $0.0152
-24.29%
$4.36 million $6.1 million
Sep 8 $0.0165
+38.15%
$5.27 million $4.89 million
Sep 1 $0.0117
-7.69%
$3.76 million $1.8 million
Aug 25 $0.0128
-12.47%
$3.98 million $3.03 million
Aug 18 $0.0148
-18.68%
$4.52 million $1.46 million
Aug 11 $0.0182
-6.19%
$5.37 million $4.69 million
Aug 4 $0.019
+1.66%
$5.43 million $2.26 million
Jul 28 $0.0186
-3.17%
$5.36 million $3.12 million
Jul 21 $0.0193
-2.63%
$5.19 million $3.95 million
Jul 14 $0.0192
-5.72%
$5.35 million $3.16 million
Jul 7 $0.0206
+0.25%
$5.18 million $4.69 million
Jun 30 $0.0206
-4.87%
$5.83 million $55.1 million
Jun 23 $0.0209
-7.32%
$6 million $13.67 million
Jun 16 $0.0237
-8.92%
$5.96 million $6.53 million
Download