Avail (Wormhole) Historical Data

AVAIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00422
-0.08%
$ 1.43 million $ 9,976
Apr 19, 1 AM $ 0.00422
+0.04%
$ 1.43 million $ 10,690
Apr 19, 12 AM $ 0.00422
-0.61%
$ 1.43 million $ 11,039
Apr 18, 11 PM $ 0.00424
-0.44%
$ 1.44 million $ 10,554
Apr 18, 10 PM $ 0.00426
+0.27%
$ 1.44 million $ 10,878
Apr 18, 9 PM $ 0.0042
-0.70%
$ 1.43 million $ 10,713
Apr 18, 8 PM $ 0.00424
+0.00%
$ 1.44 million $ 8,297
Apr 18, 7 PM $ 0.00424
+0.00%
$ 1.44 million $ 8,262
Apr 18, 6 PM $ 0.00425
+0.13%
$ 1.44 million $ 8,810
Apr 18, 5 PM $ 0.00424
+0.49%
$ 1.44 million $ 9,090
Apr 18, 4 PM $ 0.00422
+0.21%
$ 1.43 million $ 8,955
Apr 18, 3 PM $ 0.00422
+0.00%
$ 1.43 million $ 8,886
Apr 18, 2 PM $ 0.00422
+0.30%
$ 1.43 million $ 9,817
Apr 18, 1 PM $ 0.00421
-0.28%
$ 1.43 million $ 9,695
Apr 18, 12 PM $ 0.00422
-0.19%
$ 1.43 million $ 11,583
Apr 18, 11 AM $ 0.00423
+0.68%
$ 1.44 million $ 11,306
Apr 18, 10 AM $ 0.0042
+0.00%
$ 1.43 million $ 13,466
Apr 18, 9 AM $ 0.0042
+0.00%
$ 1.43 million $ 14,449
Apr 18, 8 AM $ 0.00421
+0.10%
$ 1.43 million $ 14,352
Apr 18, 7 AM $ 0.00421
+0.05%
$ 1.43 million $ 13,335
Apr 18, 6 AM $ 0.00421
+0.13%
$ 1.43 million $ 14,092
Apr 18, 5 AM $ 0.0042
+0.27%
$ 1.43 million $ 14,679
Apr 18, 4 AM $ 0.00419
-0.14%
$ 1.42 million $ 14,423
Apr 18, 3 AM $ 0.0042
-0.63%
$ 1.43 million $ 14,381
Apr 18, 2 AM $ 0.00423
-0.18%
$ 1.44 million $ 13,610
Apr 18, 1 AM $ 0.00424
-0.16%
$ 1.44 million $ 13,994
Apr 17, 11 PM $ 0.00424
-0.19%
$ 1.44 million $ 19,056
Apr 17, 10 PM $ 0.00424
+0.00%
$ 1.44 million $ 17,983
Apr 17, 9 PM $ 0.00425
+0.26%
$ 1.44 million $ 17,867
Apr 17, 7 PM $ 0.00424
-0.03%
$ 1.44 million $ 17,632
Apr 17, 6 PM $ 0.00425
+0.01%
$ 1.44 million $ 17,400
Apr 17, 5 PM $ 0.00425
+0.52%
$ 1.44 million $ 17,550
Apr 17, 3 PM $ 0.00422
+0.00%
$ 1.43 million $ 19,443
Apr 17, 2 PM $ 0.0042
+0.00%
$ 1.43 million $ 18,710
Apr 17, 1 PM $ 0.0042
-0.11%
$ 1.43 million $ 18,760
Apr 17, 12 PM $ 0.0042
+0.00%
$ 1.43 million $ 18,195
Apr 17, 11 AM $ 0.0042
-0.06%
$ 1.43 million $ 18,194
Apr 17, 10 AM $ 0.0042
+0.30%
$ 1.43 million $ 15,435
Apr 17, 9 AM $ 0.0042
+0.42%
$ 1.43 million $ 14,541
Apr 17, 8 AM $ 0.00418
+0.09%
$ 1.42 million $ 14,370
Apr 17, 7 AM $ 0.00418
+0.03%
$ 1.42 million $ 13,652
Apr 17, 6 AM $ 0.00418
+0.79%
$ 1.42 million $ 13,092
Apr 17, 5 AM $ 0.00415
-0.30%
$ 1.41 million $ 12,296
Apr 17, 4 AM $ 0.00416
+0.00%
$ 1.41 million $ 15,228
Apr 17, 2 AM $ 0.00415
-0.65%
$ 1.41 million $ 16,591
Apr 17, 1 AM $ 0.00416
-0.21%
$ 1.41 million $ 15,387
Apr 17, 12 AM $ 0.00417
-0.05%
$ 1.42 million $ 11,791
Apr 16, 11 PM $ 0.00418
+0.00%
$ 1.42 million $ 10,143
Apr 16, 7 PM $ 0.00418
+0.00%
$ 1.42 million $ 11,169
Apr 16, 6 PM $ 0.00417
+0.51%
$ 1.42 million $ 12,010