Avail (Wormhole) Historical Data

AVAIL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.004
+2.50%
$ 1.36 million $ 9,658
Apr 26, 2 PM $ 0.00389
+0.00%
$ 1.32 million $ 3,250
Apr 26, 1 PM $ 0.0039
+0.00%
$ 1.32 million $ 12,490
Apr 26, 12 PM $ 0.00391
-0.01%
$ 1.33 million $ 12,423
Apr 26, 11 AM $ 0.00392
+0.23%
$ 1.33 million $ 12,268
Apr 26, 10 AM $ 0.00391
-0.07%
$ 1.33 million $ 12,259
Apr 26, 6 AM $ 0.00391
+0.00%
$ 1.33 million $ 12,173
Apr 26, 4 AM $ 0.00393
+0.00%
$ 1.33 million $ 12,216
Apr 26, 3 AM $ 0.00393
+0.00%
$ 1.34 million $ 12,168
Apr 26, 1 AM $ 0.00393
-0.02%
$ 1.33 million $ 11,941
Apr 26, 12 AM $ 0.00392
-0.20%
$ 1.33 million $ 11,909
Apr 25, 9 PM $ 0.00394
+0.00%
$ 1.34 million $ 12,318
Apr 25, 8 PM $ 0.00394
-0.27%
$ 1.34 million $ 11,936
Apr 25, 5 PM $ 0.00396
-0.08%
$ 1.35 million $ 11,633
Apr 25, 4 PM $ 0.00397
+0.19%
$ 1.35 million $ 11,588
Apr 25, 3 PM $ 0.00396
+0.02%
$ 1.34 million $ 11,467
Apr 25, 2 PM $ 0.00395
+0.16%
$ 1.34 million $ 11,344
Apr 25, 1 PM $ 0.00394
-1.47%
$ 1.34 million $ 11,376
Apr 25, 12 PM $ 0.00401
+0.00%
$ 1.36 million $ 2,111
Apr 25, 8 AM $ 0.00401
+0.00%
$ 1.36 million $ 3,690
Apr 25, 5 AM $ 0.00399
+0.00%
$ 1.36 million $ 5,358
Apr 25, 4 AM $ 0.004
+0.03%
$ 1.36 million $ 5,465
Apr 25, 1 AM $ 0.004
-0.06%
$ 1.36 million $ 5,558
Apr 24, 11 PM $ 0.004
+0.29%
$ 1.36 million $ 5,142
Apr 24, 10 PM $ 0.004
+0.00%
$ 1.36 million $ 5,400
Apr 24, 3 PM $ 0.00399
-0.16%
$ 1.35 million $ 16,149
Apr 24, 1 PM $ 0.004
-0.43%
$ 1.36 million $ 27,240
Apr 24, 12 PM $ 0.004
+0.08%
$ 1.36 million $ 26,930
Apr 24, 11 AM $ 0.00399
+0.00%
$ 1.36 million $ 26,949
Apr 24, 9 AM $ 0.00399
+0.09%
$ 1.36 million $ 27,253
Apr 24, 8 AM $ 0.004
-0.35%
$ 1.36 million $ 25,938
Apr 24, 7 AM $ 0.00402
+0.00%
$ 1.36 million $ 25,747
Apr 24, 6 AM $ 0.00402
-0.26%
$ 1.36 million $ 25,687
Apr 24, 5 AM $ 0.00404
+0.76%
$ 1.37 million $ 24,651
Apr 23, 11 PM $ 0.00399
-0.36%
$ 1.35 million $ 25,980
Apr 23, 10 PM $ 0.00401
-2.57%
$ 1.36 million $ 29,410
Apr 23, 9 PM $ 0.00412
+2.62%
$ 1.4 million $ 26,000
Apr 23, 8 PM $ 0.004
+0.47%
$ 1.36 million $ 20,752
Apr 23, 7 PM $ 0.00398
-0.11%
$ 1.35 million $ 18,793
Apr 23, 6 PM $ 0.00399
+0.00%
$ 1.35 million $ 18,791
Apr 23, 4 PM $ 0.00399
-0.04%
$ 1.35 million $ 23,625
Apr 23, 3 PM $ 0.004
+10.32%
$ 1.36 million $ 26,590
Apr 23, 1 PM $ 0.00405
+0.00%
$ 1.37 million $ 21,370
Apr 23, 11 AM $ 0.00405
-0.23%
$ 1.37 million $ 21,818
Apr 23, 10 AM $ 0.00407
-0.17%
$ 1.38 million $ 22,152
Apr 23, 2 AM $ 0.00408
+0.00%
$ 1.39 million $ 24,259
Apr 23, 1 AM $ 0.0041
-0.52%
$ 1.39 million $ 24,172
Apr 23, 12 AM $ 0.0041
+1.47%
$ 1.39 million $ 23,687
Apr 22, 11 PM $ 0.00414
+1.06%
$ 1.4 million $ 21,709
Apr 22, 4 PM $ 0.00412
-2.06%
$ 1.4 million $ 16,572