Avail (Wormhole) Historical Data

AVAIL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00405
-0.91%
$ 1.38 million $ 29,269
Apr 29, 3 PM $ 0.00409
+1.23%
$ 1.39 million $ 29,185
Apr 29, 2 PM $ 0.00402
-0.96%
$ 1.36 million $ 27,798
Apr 29, 1 PM $ 0.00403
-0.31%
$ 1.37 million $ 28,293
Apr 29, 12 PM $ 0.00406
+0.00%
$ 1.38 million $ 33,384
Apr 29, 11 AM $ 0.00406
-0.15%
$ 1.38 million $ 33,286
Apr 29, 10 AM $ 0.00405
-0.12%
$ 1.38 million $ 33,896
Apr 29, 9 AM $ 0.00406
-0.38%
$ 1.38 million $ 26,014
Apr 29, 8 AM $ 0.00408
+0.06%
$ 1.38 million $ 25,066
Apr 29, 7 AM $ 0.00407
-0.63%
$ 1.38 million $ 20,843
Apr 29, 6 AM $ 0.00409
+0.47%
$ 1.39 million $ 20,834
Apr 28, 10 PM $ 0.00412
-0.44%
$ 1.4 million $ 22,371
Apr 28, 9 PM $ 0.00414
-0.09%
$ 1.41 million $ 22,441
Apr 28, 8 PM $ 0.00415
+0.04%
$ 1.41 million $ 21,910
Apr 28, 7 PM $ 0.00414
+2.27%
$ 1.41 million $ 21,652
Apr 28, 4 PM $ 0.00404
+0.00%
$ 1.37 million $ 17,959
Apr 28, 3 PM $ 0.00405
-1.22%
$ 1.38 million $ 18,084
Apr 28, 2 PM $ 0.00411
+0.12%
$ 1.39 million $ 24,137
Apr 28, 1 PM $ 0.0041
+0.37%
$ 1.39 million $ 23,126
Apr 28, 12 PM $ 0.00409
+2.49%
$ 1.39 million $ 23,232
Apr 28, 11 AM $ 0.00399
-0.71%
$ 1.35 million $ 24,479
Apr 28, 10 AM $ 0.004
+0.95%
$ 1.36 million $ 23,135
Apr 28, 8 AM $ 0.00396
+0.42%
$ 1.34 million $ 21,155
Apr 28, 7 AM $ 0.00395
-0.35%
$ 1.34 million $ 20,880
Apr 28, 2 AM $ 0.00396
+0.98%
$ 1.34 million $ 20,052
Apr 28, 1 AM $ 0.00394
+0.49%
$ 1.34 million $ 19,869
Apr 27, 11 PM $ 0.00392
-0.25%
$ 1.33 million $ 21,010
Apr 27, 10 PM $ 0.00393
-0.90%
$ 1.33 million $ 22,313
Apr 27, 9 PM $ 0.00397
+0.00%
$ 1.35 million $ 25,954
Apr 27, 6 PM $ 0.00395
-0.99%
$ 1.34 million $ 39,912
Apr 27, 5 PM $ 0.004
+0.05%
$ 1.36 million $ 40,219
Apr 27, 4 PM $ 0.004
-0.89%
$ 1.36 million $ 46,346
Apr 27, 3 PM $ 0.00404
+3.04%
$ 1.37 million $ 45,936
Apr 27, 2 PM $ 0.00391
-0.06%
$ 1.33 million $ 38,861
Apr 27, 1 PM $ 0.00392
-0.63%
$ 1.33 million $ 38,428
Apr 27, 12 PM $ 0.00394
+0.87%
$ 1.34 million $ 38,041
Apr 27, 9 AM $ 0.0039
-0.29%
$ 1.32 million $ 32,207
Apr 27, 8 AM $ 0.00392
-0.51%
$ 1.33 million $ 31,810
Apr 27, 7 AM $ 0.00395
-0.04%
$ 1.34 million $ 31,597
Apr 27, 6 AM $ 0.00396
-0.23%
$ 1.34 million $ 31,484
Apr 27, 5 AM $ 0.00397
-1.60%
$ 1.35 million $ 31,450
Apr 27, 2 AM $ 0.00404
+0.03%
$ 1.37 million $ 31,014
Apr 27, 1 AM $ 0.00404
-0.27%
$ 1.37 million $ 30,725
Apr 27, 12 AM $ 0.00407
-2.42%
$ 1.38 million $ 30,972
Apr 26, 11 PM $ 0.00417
-0.68%
$ 1.41 million $ 29,379
Apr 26, 10 PM $ 0.00419
+0.59%
$ 1.42 million $ 28,457
Apr 26, 9 PM $ 0.00418
-0.22%
$ 1.42 million $ 23,744
Apr 26, 8 PM $ 0.0042
+5.78%
$ 1.43 million $ 16,145
Apr 26, 7 PM $ 0.00398
-0.41%
$ 1.35 million $ 10,685
Apr 26, 6 PM $ 0.004
+0.15%
$ 1.36 million $ 10,403