Avail (Wormhole) Historical Data

AVAIL Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00387
+2.28%
$ 1.31 million $ 24,971
May 12, 1 AM $ 0.00378
+0.46%
$ 1.28 million $ 24,316
May 12, 12 AM $ 0.00375
-4.11%
$ 1.27 million $ 23,522
May 11, 11 PM $ 0.00391
+0.41%
$ 1.33 million $ 23,891
May 11, 10 PM $ 0.00389
-2.32%
$ 1.32 million $ 22,757
May 11, 9 PM $ 0.00398
+0.25%
$ 1.35 million $ 21,897
May 11, 8 PM $ 0.00397
-0.06%
$ 1.35 million $ 21,636
May 11, 7 PM $ 0.00396
-0.18%
$ 1.35 million $ 22,409
May 11, 6 PM $ 0.00396
+0.27%
$ 1.34 million $ 22,038
May 11, 5 PM $ 0.00392
-2.12%
$ 1.33 million $ 21,607
May 11, 3 PM $ 0.00401
-0.51%
$ 1.36 million $ 23,815
May 11, 2 PM $ 0.00404
+2.23%
$ 1.37 million $ 48,681
May 11, 1 PM $ 0.00396
-0.70%
$ 1.34 million $ 45,932
May 11, 12 PM $ 0.00399
+3.56%
$ 1.35 million $ 71,409
May 11, 11 AM $ 0.00385
+1.72%
$ 1.31 million $ 90,677
May 11, 10 AM $ 0.00375
-0.75%
$ 1.27 million $ 83,798
May 11, 8 AM $ 0.00374
-0.05%
$ 1.27 million $ 85,048
May 11, 7 AM $ 0.00385
-0.39%
$ 1.31 million $ 87,453
May 11, 5 AM $ 0.00356
+0.00%
$ 1.21 million $ 94,317
May 11, 4 AM $ 0.00357
-7.69%
$ 1.21 million $ 82,363
May 11, 3 AM $ 0.0041
-0.31%
$ 1.39 million $ 88,302
May 11, 12 AM $ 0.00385
+0.90%
$ 1.31 million $ 94,490
May 10, 11 PM $ 0.00382
-0.02%
$ 1.3 million $ 92,846
May 10, 8 PM $ 0.0046
+0.00%
$ 1.56 million $ 110,845
May 10, 7 PM $ 0.00462
+0.41%
$ 1.57 million $ 110,587
May 10, 6 PM $ 0.00461
-0.94%
$ 1.57 million $ 110,448
May 10, 5 PM $ 0.00467
+0.89%
$ 1.59 million $ 109,115
May 10, 4 PM $ 0.00463
+0.64%
$ 1.57 million $ 106,381
May 10, 3 PM $ 0.00459
+0.33%
$ 1.56 million $ 103,938
May 10, 2 PM $ 0.00375
-19.38%
$ 1.27 million $ 75,308
May 10, 1 PM $ 0.00466
+11.82%
$ 1.58 million $ 76,338
May 10, 12 PM $ 0.00417
+3.30%
$ 1.42 million $ 41,856
May 10, 11 AM $ 0.00404
+0.52%
$ 1.37 million $ 15,438
May 10, 10 AM $ 0.00402
-13.50%
$ 1.36 million $ 14,780
May 10, 9 AM $ 0.00465
-1.97%
$ 1.58 million $ 17,298
May 10, 8 AM $ 0.00474
+0.95%
$ 1.61 million $ 17,403
May 10, 7 AM $ 0.00469
+11.81%
$ 1.59 million $ 17,520
May 10, 6 AM $ 0.0042
-9.40%
$ 1.43 million $ 14,609
May 10, 5 AM $ 0.00463
+13.04%
$ 1.57 million $ 15,645
May 10, 4 AM $ 0.00475
+0.00%
$ 1.61 million $ 12,758
May 10, 3 AM $ 0.00475
+17.01%
$ 1.61 million $ 14,723
May 10, 2 AM $ 0.00399
-0.45%
$ 1.35 million $ 11,950
May 10, 1 AM $ 0.004
-0.94%
$ 1.36 million $ 10,763
May 10, 12 AM $ 0.00404
-8.31%
$ 1.37 million $ 7,992
May 9, 11 PM $ 0.00441
+10.90%
$ 1.5 million $ 5,009
May 9, 10 PM $ 0.00398
-10.40%
$ 1.35 million $ 4,102
May 9, 8 PM $ 0.00388
-11.81%
$ 1.32 million $ 6,638
May 9, 7 PM $ 0.00439
-2.83%
$ 1.49 million $ 6,407
May 9, 6 PM $ 0.00416
+0.00%
$ 1.41 million $ 6,865
May 9, 5 PM $ 0.00414
+0.54%
$ 1.41 million $ 12,616