Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00347
+0.00%
$ 1.18 million $ 14,388
11:24 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,347
11:23 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,347
11:21 AM $ 0.00346
+0.07%
$ 1.18 million $ 14,274
11:14 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,225
11:12 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,164
11:10 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,124
11:07 AM $ 0.00345
+0.00%
$ 1.17 million $ 14,053
11:02 AM $ 0.00345
+0.00%
$ 1.17 million $ 14,030
11:01 AM $ 0.00345
-0.18%
$ 1.17 million $ 13,930
10:50 AM $ 0.00346
+0.00%
$ 1.17 million $ 14,049
10:37 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,977
10:35 AM $ 0.00346
+0.00%
$ 1.17 million $ 13,921
10:30 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,814
10:26 AM $ 0.00346
+0.00%
$ 1.17 million $ 13,766
10:25 AM $ 0.00346
+0.00%
$ 1.17 million $ 13,711
10:23 AM $ 0.00347
+0.00%
$ 1.18 million $ 13,688
10:13 AM $ 0.00347
+0.00%
$ 1.18 million $ 13,570
10:12 AM $ 0.00347
+0.17%
$ 1.18 million $ 13,570
10:10 AM $ 0.00346
+0.00%
$ 1.18 million $ 13,551
10:08 AM $ 0.00346
+0.00%
$ 1.18 million $ 13,520
10:05 AM $ 0.00346
+0.00%
$ 1.18 million $ 13,569
10:00 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,414
9:53 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,387
9:51 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,365
9:44 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,322
9:43 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,322
9:29 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,299
9:27 AM $ 0.00345
+0.10%
$ 1.17 million $ 13,239
9:26 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,201
9:25 AM $ 0.00345
-0.14%
$ 1.17 million $ 13,117
9:01 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,071
9:00 AM $ 0.00346
+0.00%
$ 1.17 million $ 13,071
8:59 AM $ 0.00346
+0.00%
$ 1.18 million $ 13,000
8:57 AM $ 0.00346
+0.05%
$ 1.18 million $ 12,846
8:55 AM $ 0.00345
+0.14%
$ 1.18 million $ 12,766
8:52 AM $ 0.00344
+0.07%
$ 1.17 million $ 12,716
8:51 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,655
8:45 AM $ 0.00345
+0.11%
$ 1.17 million $ 12,532
8:42 AM $ 0.00344
+0.12%
$ 1.17 million $ 12,411
8:40 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,399
8:38 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,368
8:35 AM $ 0.00345
+0.07%
$ 1.17 million $ 12,315
8:32 AM $ 0.00344
+0.12%
$ 1.17 million $ 12,271
8:30 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,181
8:29 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,181
8:25 AM $ 0.00344
+0.00%
$ 1.17 million $ 13,778
8:21 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,576
8:20 AM $ 0.00344
+0.08%
$ 1.17 million $ 13,576
8:11 AM $ 0.00344
+0.00%
$ 1.17 million $ 13,572
Download