Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0026
+0.00%
$725,204 $8,851
Today, at 5 PM $0.0026
+0.00%
$725,256 $8,851
Today, at 1 PM $0.0026
+0.00%
$725,204 $12,857
Today, at 12 PM $0.0026
+0.47%
$725,203 $13,658
Today, at 11 AM $0.00258
+0.24%
$721,481 $13,691
Today, at 10 AM $0.00258
-0.23%
$720,170 $13,901
Today, at 9 AM $0.00259
+0.00%
$722,133 $13,392
Today, at 7 AM $0.00259
+0.00%
$722,466 $17,244
Today, at 6 AM $0.0026
+0.00%
$725,115 $17,067
Today, at 5 AM $0.0026
+0.99%
$726,055 $25,779
Today, at 4 AM $0.00257
+0.00%
$718,606 $30,140
Today, at 3 AM $0.00257
-0.28%
$718,262 $33,787
Today, at 2 AM $0.00259
+0.00%
$722,403 $33,855
Today, at 1 AM $0.00259
+0.00%
$722,376 $34,505
Today, at 12 AM $0.00258
+0.00%
$721,009 $34,431
Yesterday, at 11 PM $0.00258
-0.01%
$721,404 $34,412
Yesterday, at 10 PM $0.00258
+0.00%
$721,484 $34,251
Yesterday, at 9 PM $0.00259
+0.00%
$722,851 $33,852
Yesterday, at 8 PM $0.00258
+0.00%
$720,743 $33,421
Yesterday, at 7 PM $0.00259
+0.00%
$723,019 $38,970
Yesterday, at 6 PM $0.00259
-0.09%
$723,129 $38,875
Yesterday, at 5 PM $0.00259
-0.79%
$723,437 $38,649
Yesterday, at 4 PM $0.00261
-0.71%
$729,551 $35,941
Yesterday, at 3 PM $0.00263
-0.10%
$735,135 $36,990
Yesterday, at 2 PM $0.00263
+0.44%
$734,073 $37,349
Yesterday, at 1 PM $0.00261
-0.36%
$728,542 $37,388
Yesterday, at 12 PM $0.00262
+0.64%
$732,804 $37,955
Yesterday, at 10 AM $0.00261
+0.00%
$727,865 $36,500
Yesterday, at 9 AM $0.0026
-0.44%
$725,216 $38,634
Yesterday, at 8 AM $0.00261
+1.64%
$728,764 $38,157
Yesterday, at 7 AM $0.00257
+0.00%
$717,314 $34,850
Yesterday, at 6 AM $0.00257
-2.06%
$716,938 $37,759
Yesterday, at 5 AM $0.00262
+2.65%
$732,432 $31,268
Yesterday, at 4 AM $0.00256
+1.13%
$716,006 $23,279
Yesterday, at 3 AM $0.00253
+0.92%
$705,399 $20,979
Yesterday, at 1 AM $0.00249
+0.00%
$695,605 $17,974
Oct 1, 11 PM $0.0025
+0.00%
$698,710 $19,793
Oct 1, 10 PM $0.0025
+0.00%
$698,970 $19,743
Oct 1, 8 PM $0.0025
-0.40%
$699,231 $24,675
Oct 1, 7 PM $0.00252
+0.19%
$702,274 $24,214
Oct 1, 6 PM $0.00251
+0.00%
$701,314 $19,846
Oct 1, 4 PM $0.0025
-0.73%
$699,327 $22,970
Oct 1, 3 PM $0.00252
+0.06%
$704,725 $35,585
Oct 1, 2 PM $0.00252
-0.07%
$703,723 $73,710
Oct 1, 1 PM $0.00252
-1.07%
$704,512 $74,324
Oct 1, 11 AM $0.00255
+0.02%
$712,370 $73,294
Oct 1, 10 AM $0.00256
-0.51%
$713,737 $73,507
Oct 1, 9 AM $0.00257
+0.08%
$717,631 $72,387
Oct 1, 8 AM $0.00257
+0.28%
$716,721 $71,721
Oct 1, 7 AM $0.00256
-0.04%
$715,033 $71,350
Download