Coinranking
CBM Token Historical Data
CBM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 11 AM | $0.0266 | +0.01% | ||
| Sep 10, 10 AM | $0.0266 | +0.01% | ||
| Sep 10, 9 AM | $0.0266 | +0.44% | ||
| Sep 10, 8 AM | $0.0264 | +1.66% | ||
| Sep 10, 7 AM | $0.026 | +0.50% | ||
| Sep 10, 6 AM | $0.0259 | +0.15% | ||
| Sep 10, 5 AM | $0.0258 | +0.47% | ||
| Sep 10, 4 AM | $0.0257 | +0.06% | ||
| Sep 10, 3 AM | $0.0257 | +0.04% | ||
| Sep 10, 2 AM | $0.0257 | +1.68% | ||
| Sep 10, 1 AM | $0.0252 | +0.30% | ||
| Sep 10, 12 AM | $0.0251 | +0.00% | ||
| Sep 9, 11 PM | $0.0251 | +0.04% | ||
| Sep 9, 10 PM | $0.0251 | +0.07% | ||
| Sep 9, 9 PM | $0.0251 | +0.00% | ||
| Sep 9, 7 PM | $0.0251 | +0.00% | ||
| Sep 9, 6 PM | $0.0251 | +0.21% | ||
| Sep 9, 5 PM | $0.0249 | +0.00% | ||
| Sep 9, 4 PM | $0.0249 | +0.00% | ||
| Sep 9, 3 PM | $0.0249 | +0.00% | ||
| Sep 9, 2 PM | $0.0249 | +0.19% | ||
| Sep 9, 1 PM | $0.0248 | +0.00% | ||
| Sep 9, 12 PM | $0.0248 | +0.10% | ||
| Sep 9, 11 AM | $0.0248 | +0.06% | ||
| Sep 9, 10 AM | $0.0248 | +0.72% | ||
| Sep 9, 9 AM | $0.0246 | -0.75% | ||
| Sep 9, 8 AM | $0.0248 | +2.12% | ||
| Sep 9, 7 AM | $0.0243 | +1.13% | ||
| Sep 9, 6 AM | $0.024 | +0.03% | ||
| Sep 9, 5 AM | $0.024 | +0.17% | ||
| Sep 9, 4 AM | $0.024 | -0.03% | ||
| Sep 9, 3 AM | $0.024 | +0.16% | ||
| Sep 9, 2 AM | $0.024 | +0.10% | ||
| Sep 9, 1 AM | $0.0239 | +0.08% | ||
| Sep 9, 12 AM | $0.0239 | +0.09% | ||
| Sep 8, 10 PM | $0.0239 | +0.00% | ||
| Sep 8, 9 PM | $0.0239 | +0.00% | ||
| Sep 8, 8 PM | $0.0239 | +0.00% | ||
| Sep 8, 7 PM | $0.0239 | +0.00% | ||
| Sep 8, 6 PM | $0.0239 | +0.00% | ||
| Sep 8, 3 PM | $0.0239 | +0.26% | ||
| Sep 8, 2 PM | $0.0238 | +0.02% | ||
| Sep 8, 1 PM | $0.0238 | +0.52% | ||
| Sep 8, 12 PM | $0.0237 | +0.48% | ||
| Sep 8, 11 AM | $0.0236 | +0.01% | ||
| Sep 8, 10 AM | $0.0236 | -0.29% | ||
| Sep 8, 9 AM | $0.0236 | +0.16% | ||
| Sep 8, 8 AM | $0.0236 | +0.07% | ||
| Sep 8, 7 AM | $0.0236 | +0.33% | ||
| Sep 8, 6 AM | $0.0234 | +0.97% | ||