Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.0314
+0.02%
$31.38 million $212,202
Sep 12, 9 PM $0.0314
+0.00%
$31.35 million $211,292
Sep 12, 7 PM $0.0313
+0.01%
$31.35 million $211,173
Sep 12, 4 PM $0.0313
+0.15%
$31.35 million $211,173
Sep 12, 3 PM $0.0313
+0.41%
$31.3 million $212,810
Sep 12, 2 PM $0.0312
+0.17%
$31.17 million $209,599
Sep 12, 1 PM $0.0311
+0.37%
$31.12 million $211,492
Sep 12, 12 PM $0.031
+0.56%
$31 million $206,448
Sep 12, 11 AM $0.0308
+0.09%
$30.8 million $201,007
Sep 12, 10 AM $0.0308
-0.69%
$30.77 million $205,669
Sep 12, 9 AM $0.0312
+1.72%
$31.16 million $203,617
Sep 12, 8 AM $0.0306
-0.97%
$30.64 million $233,572
Sep 12, 7 AM $0.0309
+0.51%
$30.94 million $222,498
Sep 12, 6 AM $0.0308
+1.32%
$30.78 million $216,651
Sep 12, 5 AM $0.0304
+1.08%
$30.38 million $203,467
Sep 12, 4 AM $0.03
+0.33%
$30 million $194,504
Sep 12, 3 AM $0.0299
+1.04%
$29.9 million $193,581
Sep 12, 2 AM $0.0296
+0.50%
$29.59 million $207,493
Sep 12, 1 AM $0.0294
+0.54%
$29.44 million $204,710
Sep 12, 12 AM $0.0293
+1.99%
$29.29 million $198,908
Sep 11, 11 PM $0.0287
+0.08%
$28.65 million $174,597
Sep 11, 9 PM $0.0286
+0.02%
$28.63 million $175,425
Sep 11, 8 PM $0.0286
+0.00%
$28.62 million $175,226
Sep 11, 4 PM $0.0286
+0.35%
$28.62 million $178,789
Sep 11, 3 PM $0.0285
+0.24%
$28.52 million $177,062
Sep 11, 2 PM $0.0285
+0.36%
$28.46 million $177,257
Sep 11, 1 PM $0.0284
+0.38%
$28.36 million $175,687
Sep 11, 12 PM $0.0283
+0.13%
$28.31 million $170,984
Sep 11, 11 AM $0.0283
+0.53%
$28.27 million $169,869
Sep 11, 10 AM $0.0281
+2.65%
$28.12 million $164,432
Sep 11, 9 AM $0.0274
-3.35%
$27.37 million $134,595
Sep 11, 8 AM $0.0283
+0.06%
$28.32 million $69,005
Sep 11, 7 AM $0.0283
+0.20%
$28.3 million $80,470
Sep 11, 6 AM $0.0282
+0.29%
$28.25 million $83,342
Sep 11, 5 AM $0.0282
+0.45%
$28.17 million $86,544
Sep 11, 4 AM $0.028
+0.50%
$28.04 million $83,289
Sep 11, 3 AM $0.0279
+3.52%
$27.9 million $74,335
Sep 11, 2 AM $0.0269
-0.18%
$26.93 million $52,938
Sep 11, 1 AM $0.027
+0.00%
$26.97 million $67,706
Sep 11, 12 AM $0.027
+0.01%
$26.97 million $69,980
Sep 10, 11 PM $0.027
+0.04%
$26.97 million $70,214
Sep 10, 10 PM $0.027
+0.02%
$26.96 million $69,875
Sep 10, 9 PM $0.0269
+0.00%
$26.92 million $69,371
Sep 10, 7 PM $0.0269
+0.29%
$26.92 million $66,828
Sep 10, 5 PM $0.0268
+0.00%
$26.83 million $76,935
Sep 10, 4 PM $0.0268
+0.16%
$26.85 million $76,935
Sep 10, 3 PM $0.0268
+0.25%
$26.8 million $74,957
Sep 10, 2 PM $0.0267
+0.34%
$26.74 million $72,849
Sep 10, 1 PM $0.0266
+0.14%
$26.65 million $74,709
Sep 10, 12 PM $0.0266
+0.13%
$26.61 million $74,071