Coinranking
CBM Token Historical Data
CBM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2 AM | $0.0295 | -3.31% | ||
| Sep 15, 1 AM | $0.0305 | -1.64% | ||
| Sep 15, 12 AM | $0.0314 | +0.27% | ||
| Sep 14, 11 PM | $0.0314 | -0.02% | ||
| Sep 14, 10 PM | $0.0314 | +0.00% | ||
| Sep 14, 8 PM | $0.0314 | +0.00% | ||
| Sep 14, 7 PM | $0.0314 | -0.39% | ||
| Sep 14, 5 PM | $0.0315 | +0.00% | ||
| Sep 14, 4 PM | $0.0315 | +0.36% | ||
| Sep 14, 3 PM | $0.0314 | -3.53% | ||
| Sep 14, 2 PM | $0.0325 | +1.72% | ||
| Sep 14, 1 PM | $0.0319 | +0.86% | ||
| Sep 14, 12 PM | $0.0317 | +0.07% | ||
| Sep 14, 11 AM | $0.0317 | +0.10% | ||
| Sep 14, 10 AM | $0.0316 | +0.03% | ||
| Sep 14, 9 AM | $0.0316 | +0.42% | ||
| Sep 14, 8 AM | $0.0314 | +0.01% | ||
| Sep 14, 7 AM | $0.0314 | +0.03% | ||
| Sep 14, 6 AM | $0.0314 | -0.19% | ||
| Sep 14, 5 AM | $0.0315 | +0.00% | ||
| Sep 14, 4 AM | $0.0315 | +0.36% | ||
| Sep 14, 3 AM | $0.0313 | +1.12% | ||
| Sep 14, 2 AM | $0.031 | +0.08% | ||
| Sep 14, 1 AM | $0.031 | +0.86% | ||
| Sep 14, 12 AM | $0.0307 | +0.20% | ||
| Sep 13, 11 PM | $0.0308 | +0.00% | ||
| Sep 13, 10 PM | $0.0308 | +0.03% | ||
| Sep 13, 9 PM | $0.0308 | +0.02% | ||
| Sep 13, 7 PM | $0.0308 | +0.00% | ||
| Sep 13, 6 PM | $0.0308 | -0.01% | ||
| Sep 13, 5 PM | $0.0308 | +0.00% | ||
| Sep 13, 4 PM | $0.031 | +0.00% | ||
| Sep 13, 3 PM | $0.0309 | -0.02% | ||
| Sep 13, 2 PM | $0.0309 | +0.03% | ||
| Sep 13, 1 PM | $0.0309 | +0.02% | ||
| Sep 13, 12 PM | $0.0309 | +0.15% | ||
| Sep 13, 11 AM | $0.0308 | +1.26% | ||
| Sep 13, 10 AM | $0.0305 | -0.10% | ||
| Sep 13, 9 AM | $0.0305 | -2.62% | ||
| Sep 13, 8 AM | $0.0314 | -2.03% | ||
| Sep 13, 7 AM | $0.0321 | +0.01% | ||
| Sep 13, 6 AM | $0.0321 | -1.05% | ||
| Sep 13, 5 AM | $0.0324 | +0.05% | ||
| Sep 13, 4 AM | $0.0324 | +0.21% | ||
| Sep 13, 3 AM | $0.0323 | +0.70% | ||
| Sep 13, 2 AM | $0.0321 | +1.05% | ||
| Sep 13, 1 AM | $0.0317 | +1.10% | ||
| Sep 13, 12 AM | $0.0314 | +0.01% | ||
| Sep 12, 11 PM | $0.0314 | +0.01% | ||
| Sep 12, 10 PM | $0.0314 | +0.02% | ||