Coinranking
CBM Token Historical Data
CBM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 11 AM | $0.0331 | +0.01% | ||
| Sep 22, 10 AM | $0.0331 | +0.01% | ||
| Sep 22, 9 AM | $0.0331 | -0.71% | ||
| Sep 22, 8 AM | $0.0333 | +1.11% | ||
| Sep 22, 7 AM | $0.0329 | +0.92% | ||
| Sep 22, 6 AM | $0.0326 | +0.59% | ||
| Sep 22, 5 AM | $0.0325 | -0.12% | ||
| Sep 22, 4 AM | $0.0325 | +2.10% | ||
| Sep 22, 3 AM | $0.0321 | +0.06% | ||
| Sep 22, 2 AM | $0.0318 | +0.00% | ||
| Sep 22, 1 AM | $0.0318 | +0.00% | ||
| Sep 22, 12 AM | $0.0318 | -0.01% | ||
| Sep 21, 11 PM | $0.0318 | +0.01% | ||
| Sep 21, 4 PM | $0.0318 | +0.00% | ||
| Sep 21, 3 PM | $0.0318 | -0.01% | ||
| Sep 21, 2 PM | $0.0318 | +0.01% | ||
| Sep 21, 1 PM | $0.0318 | +0.60% | ||
| Sep 21, 12 PM | $0.0316 | +0.04% | ||
| Sep 21, 11 AM | $0.0316 | +0.01% | ||
| Sep 21, 10 AM | $0.0316 | +0.08% | ||
| Sep 21, 9 AM | $0.0314 | -0.03% | ||
| Sep 21, 8 AM | $0.0314 | +0.22% | ||
| Sep 21, 7 AM | $0.0314 | +0.00% | ||
| Sep 21, 6 AM | $0.0314 | +0.03% | ||
| Sep 21, 5 AM | $0.0314 | +0.01% | ||
| Sep 21, 4 AM | $0.0314 | -0.15% | ||
| Sep 21, 1 AM | $0.0312 | +0.00% | ||
| Sep 21, 12 AM | $0.0312 | +0.00% | ||
| Sep 20, 11 PM | $0.0312 | +0.00% | ||
| Sep 20, 10 PM | $0.0312 | +0.00% | ||
| Sep 20, 9 PM | $0.0313 | +0.00% | ||
| Sep 20, 7 PM | $0.0313 | +0.15% | ||
| Sep 20, 5 PM | $0.0312 | +0.00% | ||
| Sep 20, 4 PM | $0.0312 | +0.00% | ||
| Sep 20, 3 PM | $0.0312 | +0.00% | ||
| Sep 20, 2 PM | $0.0312 | +0.00% | ||
| Sep 20, 1 PM | $0.0312 | +0.17% | ||
| Sep 20, 12 PM | $0.031 | -0.06% | ||
| Sep 20, 11 AM | $0.0311 | +0.04% | ||
| Sep 20, 10 AM | $0.0311 | +0.00% | ||
| Sep 20, 9 AM | $0.0311 | +0.00% | ||
| Sep 20, 8 AM | $0.0311 | +0.00% | ||
| Sep 20, 7 AM | $0.0311 | +0.00% | ||
| Sep 20, 6 AM | $0.031 | +0.00% | ||
| Sep 20, 5 AM | $0.031 | +0.15% | ||
| Sep 20, 4 AM | $0.031 | -0.15% | ||
| Sep 20, 3 AM | $0.031 | -0.05% | ||
| Sep 20, 2 AM | $0.031 | -0.07% | ||
| Sep 20, 1 AM | $0.0311 | -0.05% | ||
| Sep 20, 12 AM | $0.031 | -0.04% | ||