Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.0074
-0.45%
$7.4 million $435
Jun 17, 8 PM $0.00744
+0.29%
$7.44 million $352
Jun 17, 3 PM $0.00741
-0.10%
$7.41 million $273
Jun 17, 2 PM $0.0074
-0.20%
$7.4 million $226
Jun 17, 11 AM $0.00742
+0.47%
$7.42 million $105
Jun 17, 8 AM $0.00737
+0.00%
$7.37 million $107
Jun 17, 12 AM $0.00737
+0.00%
$7.37 million $2,439
Jun 16, 5 PM $0.00737
+0.02%
$7.37 million $2,433
Jun 16, 4 PM $0.00737
+0.47%
$7.37 million $2,338
Jun 16, 11 AM $0.00736
-0.01%
$7.36 million $2,347
Jun 16, 10 AM $0.00737
+0.09%
$7.37 million $2,334
Jun 16, 7 AM $0.00734
+5.01%
$7.34 million $2,221
Jun 16, 6 AM $0.00699
+0.00%
$6.99 million $85
Jun 16, 5 AM $0.00699
+0.00%
$6.99 million $107
Jun 15, 6 PM $0.00698
+0.07%
$6.98 million $207
Jun 15, 5 PM $0.00697
+0.07%
$6.97 million $189
Jun 15, 6 AM $0.00697
+0.10%
$6.97 million $8,034
Jun 15, 5 AM $0.00697
+0.00%
$6.97 million $7,040
Jun 14, 9 PM $0.00696
-0.23%
$6.96 million $8,000
Jun 14, 5 PM $0.00708
+7.76%
$7.08 million $7,884
Jun 14, 4 PM $0.00657
-5.37%
$6.57 million $4,520
Jun 14, 3 PM $0.00694
+0.22%
$6.94 million $341
Jun 14, 12 PM $0.00693
-0.54%
$6.93 million $303
Jun 14, 10 AM $0.00697
+0.18%
$6.97 million $2,882
Jun 14, 9 AM $0.00695
+0.07%
$6.95 million $10,689
Jun 14, 6 AM $0.00695
+0.00%
$6.95 million $11,860
Jun 13, 11 AM $0.00694
-0.04%
$6.94 million $10,742
Jun 13, 10 AM $0.00695
-7.97%
$6.95 million $10,446
Jun 13, 8 AM $0.00687
+0.00%
$6.87 million $70
Jun 13, 7 AM $0.00687
+0.00%
$6.87 million $64
Jun 12, 10 AM $0.00688
-0.08%
$6.88 million $48
Jun 12, 9 AM $0.00688
+0.05%
$6.88 million $30
Jun 11, 12 PM $0.00688
+0.00%
$6.88 million $36
Jun 10, 12 PM $0.00686
+0.00%
$6.86 million $26
Jun 10, 11 AM $0.00686
-0.13%
$6.86 million $26
Jun 9, 1 PM $0.00687
+0.00%
$6.87 million $17
Jun 9, 12 PM $0.00686
+0.05%
$6.86 million $17
Jun 8, 9 AM $0.00683
+0.00%
$-- $36
Jun 6, 6 PM $0.00684
+0.00%
$6.84 million $401
Jun 6, 4 PM $0.00685
+0.73%
$6.85 million $385
Jun 6, 2 PM $0.00684
+0.07%
$6.84 million $183
Jun 6, 1 PM $0.00685
+0.00%
$6.85 million $170
Jun 6, 12 PM $0.00687
+0.29%
$6.87 million $148
Jun 6, 9 AM $0.00687
+0.00%
$6.87 million $139
Jun 6, 8 AM $0.00685
-0.44%
$6.85 million $112
Jun 2, 10 AM $0.00689
+0.14%
$6.89 million $356
Jun 1, 3 PM $0.00688
+0.00%
$6.88 million $325
Jun 1, 2 PM $0.00688
-0.13%
$6.88 million $702
Jun 1, 11 AM $0.00686
-0.60%
$6.86 million $825
Jun 1, 10 AM $0.0069
-1.06%
$6.9 million $771