Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.00763
+0.00%
$7.63 million $8,748
Jun 25, 2 AM $0.00761
+0.00%
$7.61 million $9,550
Jun 24, 6 PM $0.00759
-0.18%
$7.59 million $9,420
Jun 24, 5 PM $0.0076
-0.13%
$7.6 million $9,144
Jun 24, 4 PM $0.00761
-0.19%
$7.61 million $6,800
Jun 24, 12 PM $0.00763
-1.57%
$7.63 million $3,680
Jun 24, 7 AM $0.0076
+0.00%
$7.6 million $3,593
Jun 24, 6 AM $0.0076
+0.00%
$7.6 million $3,712
Jun 24, 5 AM $0.0076
+0.00%
$7.6 million $3,712
Jun 24, 4 AM $0.0076
-1.61%
$7.6 million $4,306
Jun 24, 3 AM $0.00772
+2.42%
$7.72 million $3,469
Jun 23, 10 AM $0.00753
-1.73%
$7.53 million $4,000
Jun 23, 9 AM $0.00768
-2.02%
$7.68 million $3,497
Jun 23, 8 AM $0.00785
+3.96%
$7.85 million $2,543
Jun 23, 7 AM $0.00755
+0.00%
$7.55 million $2,590
Jun 23, 6 AM $0.00755
-0.71%
$7.55 million $2,590
Jun 23, 5 AM $0.0076
+0.01%
$7.6 million $2,495
Jun 23, 2 AM $0.0075
+0.21%
$7.5 million $5,502
Jun 22, 7 PM $0.0075
-0.13%
$7.5 million $5,419
Jun 22, 6 PM $0.00751
+0.00%
$7.51 million $5,368
Jun 22, 5 PM $0.00751
-0.10%
$7.51 million $5,391
Jun 22, 4 PM $0.00752
+0.00%
$7.52 million $4,978
Jun 22, 3 PM $0.00753
+0.08%
$7.53 million $4,978
Jun 22, 2 PM $0.00752
-0.01%
$7.52 million $5,007
Jun 22, 12 PM $0.00752
-0.01%
$7.52 million $5,005
Jun 22, 7 AM $0.00755
-6.94%
$7.55 million $4,962
Jun 22, 5 AM $0.00746
+0.00%
$7.46 million $0.1
Jun 22, 4 AM $0.00746
-0.12%
$7.46 million $3,223
Jun 22, 12 AM $0.00748
-0.05%
$7.48 million $1,669
Jun 21, 8 PM $0.00749
+0.05%
$7.49 million $1,663
Jun 21, 5 PM $0.00747
+0.00%
$7.47 million $1,635
Jun 21, 3 PM $0.00749
+0.12%
$7.49 million $1,610
Jun 21, 7 AM $0.00748
+0.14%
$7.48 million $1,672
Jun 21, 3 AM $0.0075
+0.00%
$7.5 million $803
Jun 21, 2 AM $0.00749
+0.02%
$7.49 million $636
Jun 20, 3 PM $0.00751
+0.09%
$7.51 million $111
Jun 20, 2 PM $0.00751
+0.63%
$7.51 million $103
Jun 19, 9 PM $0.00746
+0.00%
$7.46 million $1,610
Jun 19, 8 PM $0.00746
+0.00%
$7.46 million $1,607
Jun 19, 1 PM $0.00746
-0.04%
$7.46 million $1,791
Jun 19, 12 PM $0.00744
-0.01%
$7.44 million $1,309
Jun 19, 11 AM $0.00744
-0.04%
$7.44 million $1,000
Jun 19, 8 AM $0.00744
-0.11%
$7.44 million $1,035
Jun 19, 7 AM $0.00745
+0.00%
$7.45 million $1,001
Jun 18, 1 PM $0.00745
-1.37%
$7.45 million $1,141
Jun 18, 12 PM $0.00755
+0.38%
$7.55 million $1,082
Jun 18, 11 AM $0.00741
+0.00%
$7.41 million $442
Jun 18, 9 AM $0.00741
+0.04%
$7.41 million $439
Jun 18, 6 AM $0.0074
+0.00%
$7.4 million $436
Jun 17, 9 PM $0.0074
-0.45%
$7.4 million $435