Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $0.00787
+0.00%
$7.87 million $323
Jul 2, 12 PM $0.00785
+0.10%
$7.85 million $501
Jul 2, 8 AM $0.00785
+0.00%
$7.85 million $440
Jul 1, 2 PM $0.00784
-0.01%
$7.84 million $586
Jul 1, 1 PM $0.00784
+0.01%
$7.84 million $548
Jul 1, 10 AM $0.00784
+0.01%
$7.84 million $358
Jul 1, 8 AM $0.00784
+0.00%
$7.84 million $502
Jul 1, 7 AM $0.00784
-0.08%
$7.84 million $494
Jul 1, 6 AM $0.00785
+0.01%
$7.85 million $679
Jun 30, 5 PM $0.00783
-0.02%
$7.83 million $685
Jun 30, 4 PM $0.00783
+0.00%
$7.83 million $612
Jun 30, 2 PM $0.00783
+0.00%
$7.83 million $640
Jun 30, 1 PM $0.00783
+0.00%
$7.83 million $640
Jun 30, 12 PM $0.00783
+0.01%
$7.83 million $635
Jun 30, 11 AM $0.00782
+0.00%
$7.82 million $556
Jun 30, 10 AM $0.00782
-0.02%
$7.82 million $563
Jun 30, 7 AM $0.00782
-0.20%
$7.82 million $181
Jun 30, 5 AM $0.00782
+0.00%
$7.82 million $134
Jun 29, 1 PM $0.00782
+0.00%
$7.82 million $279
Jun 29, 12 PM $0.00782
+0.00%
$7.82 million $279
Jun 29, 11 AM $0.00782
+0.00%
$7.82 million $1,038
Jun 29, 9 AM $0.00781
+0.00%
$-- $1,227
Jun 29, 5 AM $0.00782
-0.01%
$7.82 million $1,201
Jun 28, 10 PM $0.00782
+0.15%
$7.82 million $1,299
Jun 28, 12 PM $0.00779
+0.03%
$7.79 million $30,099
Jun 28, 10 AM $0.00778
-0.13%
$7.78 million $29,373
Jun 28, 9 AM $0.0078
+0.12%
$7.8 million $29,322
Jun 28, 2 AM $0.00781
+0.00%
$7.81 million $30,663
Jun 27, 4 PM $0.00778
-0.14%
$7.78 million $30,328
Jun 27, 3 PM $0.00778
-14.52%
$7.78 million $20,215
Jun 27, 2 PM $0.00829
+7.50%
$8.29 million $1
Jun 27, 1 PM $0.00771
+0.05%
$7.71 million $1,521
Jun 27, 12 PM $0.00771
+0.10%
$7.71 million $1,509
Jun 27, 11 AM $0.0077
+0.00%
$7.7 million $1,442
Jun 27, 9 AM $0.0077
+0.00%
$7.7 million $1,408
Jun 27, 4 AM $0.00769
+0.00%
$7.69 million $2,683
Jun 26, 7 PM $0.00769
-0.29%
$7.69 million $2,647
Jun 26, 6 PM $0.00772
+0.21%
$7.72 million $2,247
Jun 26, 5 PM $0.00769
-0.55%
$7.69 million $1,610
Jun 26, 2 PM $0.00772
+0.16%
$7.72 million $1,428
Jun 26, 1 PM $0.0077
+0.00%
$7.7 million $1,394
Jun 26, 6 AM $0.0077
-0.01%
$7.7 million $3,024
Jun 26, 5 AM $0.00773
+0.57%
$7.73 million $2,740
Jun 26, 3 AM $0.00768
+0.00%
$7.68 million $1,787
Jun 26, 1 AM $0.00768
+0.00%
$7.68 million $1,792
Jun 25, 2 PM $0.00768
-0.01%
$7.68 million $7,667
Jun 25, 1 PM $0.00768
+0.00%
$7.68 million $7,703
Jun 25, 8 AM $0.00769
+0.12%
$7.69 million $10,466
Jun 25, 7 AM $0.00766
-0.92%
$7.66 million $10,287
Jun 25, 6 AM $0.00763
+0.00%
$7.63 million $8,748